cash | Tabellen

TABELLEN › Börse & Märkte › Derivate MY CASH login » MY CASH login »
User

Passwort

Eingeloggt bleiben
- Passwort vergessen?»
- JETZT REGISTRIEREN»

Liste Einstellungen

Art: Name:

Filter:

» Klick auf Spalten-Bezeichnung = sortieren (Sortierung zurücksetzen)

Ansicht:

Symb	Emit.	Basiswert	Name	Sub Typ	Strike	Strike2	Verfall	Ratio	Ort	Geld	Brief
BKNOBO	BKB	Nobel Biocare	Call-Warrant	Call	23	−	17.09.10	10	SWX	0.01	0.02
NOBJI	BAER	Nobel Biocare	Call-Warrant	Call	36	−	17.09.10	20	SWX	0.01	0.01
NOBZE	ZKB	Nobel Biocare	Call-Warrant	Call	36	−	17.09.10	8	SWX	0.01	0.02
NOBIZ	GS	Nobel Biocare	Call-Warrant	Call	22	−	17.09.10	4	SWX	0.01	0.04
NOBIW	GS	Nobel Biocare	Call-Warrant	Call	24	−	17.09.10	4	SWX	0.01	0.04
NOBGA	GS	Nobel Biocare	Call-Warrant	Call	20	−	17.09.10	4	SWX	0.01	0.04
NOBIK	GS	Nobel Biocare	Call-Warrant	Call	30	−	17.09.10	4	SWX	0.01	0.04
NOBJW	BAER	Nobel Biocare	Call-Warrant	Call	32	−	17.09.10	15	SWX	0.01	0.01
NOBJQ	BAER	Nobel Biocare	Call-Warrant	Call	30	−	17.09.10	20	SWX	0.01	0.01
NOBUX	UBS	Nobel Biocare	Call-Warrant	Call	36	−	17.09.10	20	SWX	0.01	0.02
NOBWC	UBS	Nobel Biocare	Call-Warrant	Call	40	−	17.09.10	20	SWX	0.01	0.02
NOBUZ	UBS	Nobel Biocare	Call-Warrant	Call	38	−	17.09.10	20	SWX	0.01	0.02
NOBJZ	BAER	Nobel Biocare	Call-Warrant	Call	34	−	17.09.10	15	SWX	0.01	0.01
NOBWK	UBS	Nobel Biocare	Call-Warrant	Call	42	−	17.09.10	20	SWX	0.01	0.02
NOBJM	GS	Nobel Biocare	Call-Warrant	Call	18	−	17.09.10	4	SWX	0.01	0.04
NOBZA	ZKB	Nobel Biocare	Call-Warrant	Call	33	−	17.09.10	20	SWX	0.01	0.02
NOBID	GS	Nobel Biocare	Call-Warrant	Call	40	−	17.09.10	4	SWX	0.01	0.04
VTNOVZ	VT	Nobel Biocare	Call-Warrant	Call	20	−	17.09.10	10	SWX	0.01	0.02
NOBJL	BAER	Nobel Biocare	Call-Warrant	Call	22	−	17.09.10	15	SWX	0.01	0.01
NOBJD	BAER	Nobel Biocare	Call-Warrant	Call	24	−	17.09.10	10	SWX	0.01	0.01

Symb	Emit.	Basiswert	(±)%	Letzter Trade (am)	Kurs Basisw.	Geld	Brief	Risk Rating
BKNOBO	BKB	Nobel Biocare	0.00%	0.02	(10.08.10)	16.25	0.01	0.02
NOBJI	BAER	Nobel Biocare	0.00%	keine Daten	16.25	0.01	0.01
NOBZE	ZKB	Nobel Biocare	-95.92%	0.02	(06.01.10)	16.25	0.01	0.02
NOBIZ	GS	Nobel Biocare	-66.67%	0.04	(14.07.10)	16.25	0.01	0.04
NOBIW	GS	Nobel Biocare	-43.33%	keine Daten	16.25	0.01	0.04
NOBGA	GS	Nobel Biocare	-69.23%	0.04	(02.08.10)	16.25	0.01	0.04
NOBIK	GS	Nobel Biocare	-91.30%	0.04	(23.03.10)	16.25	0.01	0.04
NOBJW	BAER	Nobel Biocare	0.00%	0.01	(11.06.10)	16.25	0.01	0.01
NOBJQ	BAER	Nobel Biocare	0.00%	0.01	(27.07.10)	16.25	0.01	0.01
NOBUX	UBS	Nobel Biocare	0.00%	keine Daten	16.25	0.01	0.02
NOBWC	UBS	Nobel Biocare	0.00%	keine Daten	16.25	0.01	0.02
NOBUZ	UBS	Nobel Biocare	0.00%	keine Daten	16.25	0.01	0.02
NOBJZ	BAER	Nobel Biocare	-96.55%	0.01	(27.01.10)	16.25	0.01	0.01
NOBWK	UBS	Nobel Biocare	-66.67%	keine Daten	16.25	0.01	0.02
NOBJM	GS	Nobel Biocare	-54.55%	0.05	(13.08.10)	16.25	0.01	0.04
NOBZA	ZKB	Nobel Biocare	-88.24%	0.02	(23.10.09)	16.25	0.01	0.02
NOBID	GS	Nobel Biocare	-78.95%	0.04	(19.04.10)	16.25	0.01	0.04
VTNOVZ	VT	Nobel Biocare	0.00%	keine Daten	16.25	0.01	0.02
NOBJL	BAER	Nobel Biocare	-50.00%	0.01	(16.07.10)	16.25	0.01	0.01
NOBJD	BAER	Nobel Biocare	-50.00%	0.01	(05.08.10)	16.25	0.01	0.01

Symb	Emit.	Basiswert	Im/Aus Geld %	Imp.Vol Geld	Imp.Vol Brief	Lvge	Delta	Geld	Brief
BKNOBO	BKB	Nobel Biocare	-29.35%	147.82	173.35	10.39	0.10	0.01	0.02
NOBJI	BAER	Nobel Biocare	-54.86%	316.74	316.74	6.15	0.08	0.01	0.01
NOBZE	ZKB	Nobel Biocare	-54.86%	270.12	303.21	7.11	0.05	0.01	0.02
NOBIZ	GS	Nobel Biocare	-26.14%	111.74	148.79	12.89	0.08	0.01	0.04
NOBIW	GS	Nobel Biocare	-32.29%	136.59	178.64	11.16	0.07	0.01	0.04
NOBGA	GS	Nobel Biocare	-18.75%	82.79	114.11	15.93	0.10	0.01	0.04
NOBIK	GS	Nobel Biocare	-45.83%	197.69	249.38	8.64	0.05	0.01	0.04
NOBJW	BAER	Nobel Biocare	-49.22%	265.74	265.74	7.27	0.07	0.01	0.01
NOBJQ	BAER	Nobel Biocare	-45.83%	260.98	260.98	7.01	0.09	0.01	0.01
NOBUX	UBS	Nobel Biocare	-54.86%	316.74	366.18	5.44	0.10	0.01	0.02
NOBWC	UBS	Nobel Biocare	-59.38%	346.63	399.38	5.13	0.09	0.01	0.02
NOBUZ	UBS	Nobel Biocare	-57.24%	332.08	383.19	5.27	0.10	0.01	0.02
NOBJZ	BAER	Nobel Biocare	-52.21%	283.26	283.26	6.95	0.06	0.01	0.01
NOBWK	UBS	Nobel Biocare	-61.31%	360.51	414.43	5.01	0.09	0.01	0.02
NOBJM	GS	Nobel Biocare	-9.72%	47.86	71.45	23.31	0.14	0.01	0.04
NOBZA	ZKB	Nobel Biocare	-50.76%	289.51	337.71	5.41	0.10	0.01	0.02
NOBID	GS	Nobel Biocare	-59.38%	270.30	333.51	6.98	0.04	0.01	0.04
VTNOVZ	VT	Nobel Biocare	-18.75%	100.88	121.80	13.63	0.13	0.01	0.02
NOBJL	BAER	Nobel Biocare	-26.14%	146.59	146.59	11.18	0.10	0.01	0.01
NOBJD	BAER	Nobel Biocare	-32.29%	161.27	161.27	11.16	0.07	0.01	0.01

Symb	Emit.	Basiswert	ø Spread %	ø Geld-Vol.	ø Brief-Vol.	Geld	Brief
BKNOBO	BKB	Nobel Biocare	40.00		3.30	0.01	0.02
NOBJI	BAER	Nobel Biocare	100.00			0.01	0.01
NOBZE	ZKB	Nobel Biocare	53.33			0.01	0.02
NOBIZ	GS	Nobel Biocare	100.00			0.01	0.04
NOBIW	GS	Nobel Biocare	100.00			0.01	0.04
NOBGA	GS	Nobel Biocare	100.00			0.01	0.04
NOBIK	GS	Nobel Biocare	100.00			0.01	0.04
NOBJW	BAER	Nobel Biocare	100.00			0.01	0.01
NOBJQ	BAER	Nobel Biocare	100.00		4.40	0.01	0.01
NOBUX	UBS	Nobel Biocare	53.33		1.60	0.01	0.02
NOBWC	UBS	Nobel Biocare	53.33		1.60	0.01	0.02
NOBUZ	UBS	Nobel Biocare	53.33		1.60	0.01	0.02
NOBJZ	BAER	Nobel Biocare	100.00			0.01	0.01
NOBWK	UBS	Nobel Biocare	53.33		1.60	0.01	0.02
NOBJM	GS	Nobel Biocare	16.00			0.01	0.04
NOBZA	ZKB	Nobel Biocare	53.33	0.20	0.40	0.01	0.02
NOBID	GS	Nobel Biocare	100.00			0.01	0.04
VTNOVZ	VT	Nobel Biocare	53.33		1.60	0.01	0.02
NOBJL	BAER	Nobel Biocare	100.00		0.20	0.01	0.01
NOBJD	BAER	Nobel Biocare	100.00		0.20	0.01	0.01

Tipp: Beachten Sie die Neuemissionen unserer Partner. weiter »

Letzte Aktualisierung: 09.09.10, 13:42 (Kurse mindestens 20 Min. verzögert) | Total: 272 Instrumente
Quelle: DerivativePartners | © 2010 DerivativePartners AG