cash | Tabellen

TABELLEN › Börse & Märkte › Derivate MY CASH login » MY CASH login »
User

Passwort

Eingeloggt bleiben
- Passwort vergessen?»
- JETZT REGISTRIEREN»
BASIC-PACKAGE
Das Einsteiger-Paket für alle Wirtschafts-interessierten und Anleger. Sichern Sie sich ihren kostenlosen Zugang auf zahlreiche zusätzliche Dienstleistungen
mehr »

Liste Einstellungen

Art: Name:

Filter:

» Klick auf Spalten-Bezeichnung = sortieren (Sortierung zurücksetzen)

Ansicht:

Symb	Emit.	Basiswert	Name	Sub Typ	Strike	Strike2	Verfall	Ratio	Ort	Geld	Brief
UBSPE	VT	UBS N	Put-Warrant	Put	22	−	19.03.10	10	SWX	0.58	0.59
UBSPD	VT	UBS N	Put-Warrant	Put	20	−	19.03.10	5	SWX	0.73	0.75
UBSPB	VT	UBS N	Put-Warrant	Put	19	−	19.03.10	5	SWX	0.53	0.55
UBSPX	VT	UBS N	Put-Warrant	Put	11	−	19.03.10	5	SWX	0.01	0.02
UBSPY	VT	UBS N	Put-Warrant	Put	12	−	19.03.10	5	SWX	0.01	0.01
UBSSZ	DB	UBS N	Put-Warrant	Put	15	−	19.03.10	7	SWX	0.01	0.03
UBSSP	CS	UBS N	Put-Warrant	Put	19	−	19.03.10	8	SWX	0.32	0.34
UBSZX	ZKB	UBS N	Put-Warrant	Put	18	−	19.03.10	15	SWX	0.12	0.13
UBSMP	CS	UBS N	Put-Warrant	Put	18	−	19.03.10	8	SWX	0.19	0.21
UBSPK	VT	UBS N	Put-Warrant	Put	10	−	19.03.10	5	SWX	0.01	0.02
ABNAT	RBS	UBS N	Put-Warrant	Put	14	−	19.03.10	10	SWX	0.01	0.04
ABNRF	RBS	UBS N	Put-Warrant	Put	12	−	19.03.10	10	SWX	0.01	0.04
UBSGB	GS	UBS N	Put-Warrant	Put	15	−	19.03.10	10	SWX	0.01	0.01
UBSXS	DB	UBS N	Put-Warrant	Put	14.5	−	19.03.10	10	SWX	0.01	0.02
ABNAS	RBS	UBS N	Put-Warrant	Put	16	−	19.03.10	10	SWX	0.01	0.03
UBSFI	GS	UBS N	Put-Warrant	Put	18	−	19.03.10	10	SWX	0.17	0.19
UBSIE	VT	UBS N	Put-Warrant	Put	18	−	19.03.10	10	SWX	0.18	0.19
UBSOI	VT	UBS N	Put-Warrant	Put	16	−	19.03.10	10	SWX	0.03	0.04
UBSJW	BAER	UBS N	Put-Warrant	Put	15	−	19.03.10	12	SWX	0.01	0.01
UBQUG	GS	UBS N	Put-Warrant	Put	16	−	19.03.10	10	SWX	0.02	0.04

Symb	Emit.	Basiswert	(±)%	Umsatz T CHF	Letzter Trade (am)	Kurs Basisw.	Geld	Brief	Risk Rating
UBSPE	VT	UBS N	1.67%		0.61	(17.12.09)	16.39	0.58	0.59
UBSPD	VT	UBS N	21.54%		0.79	(28.10.09)	16.39	0.73	0.75
UBSPB	VT	UBS N	-34.78%		0.60	(19.02.10)	16.39	0.53	0.55
UBSPX	VT	UBS N	-84.62%		0.02	(05.08.09)	16.39	0.01	0.02
UBSPY	VT	UBS N	-66.67%		0.01	(24.02.10)	16.39	0.01	0.01
UBSSZ	DB	UBS N	-66.67%		0.03	(03.03.10)	16.39	0.01	0.03
UBSSP	CS	UBS N	-42.86%		0.36	(16.02.10)	16.39	0.32	0.34
UBSZX	ZKB	UBS N	-14.29%	1.20	0.12	(12.03.10)	16.39	0.12	0.13
UBSMP	CS	UBS N	-29.41%		0.24	(23.11.09)	16.39	0.19	0.21
UBSPK	VT	UBS N	-89.47%		0.02	(16.07.09)	16.39	0.01	0.02
ABNAT	RBS	UBS N	-70.00%		0.03	(10.02.10)	16.39	0.01	0.04
ABNRF	RBS	UBS N	0.00%		0.04	(05.02.10)	16.39	0.01	0.04
UBSGB	GS	UBS N	-80.00%		0.02	(19.02.10)	16.39	0.01	0.01
UBSXS	DB	UBS N	-50.00%	1.00	0.01	(12.03.10)	16.39	0.01	0.02
ABNAS	RBS	UBS N	-33.33%	1.04	0.02	(12.03.10)	16.39	0.01	0.03
UBSFI	GS	UBS N	0.00%		keine Daten	16.39	0.17	0.19
UBSIE	VT	UBS N	-8.33%		0.22	(19.01.10)	16.39	0.18	0.19
UBSOI	VT	UBS N	0.00%		0.05	(10.03.10)	16.39	0.03	0.04
UBSJW	BAER	UBS N	-66.67%		0.01	(04.03.10)	16.39	0.01	0.01
UBQUG	GS	UBS N	-70.59%		0.05	(04.02.10)	16.39	0.02	0.04

Symb	Emit.	Basiswert	Prämie p.a. %	Im/Aus Geld %	Imp.Vol Geld	Imp.Vol Brief	Lvge	Delta	Geld	Brief
UBSPE	VT	UBS N	76.35	25.50%	162.46	182.96	2.43	-0.87	0.58	0.59
UBSPD	VT	UBS N	28.63	18.05%	85.18	113.82	4.03	-0.91	0.73	0.75
UBSPB	VT	UBS N	28.63	13.74%	67.55	92.70	5.43	-0.89	0.53	0.55
UBSPX	VT	UBS N	0.00	-49.00%	165.02	190.30	9.06	-0.04	0.01	0.02
UBSPY	VT	UBS N	0.00	-36.58%	134.11	134.11	12.53	-0.04	0.01	0.01
UBSSZ	DB	UBS N	0.00	-9.27%	54.52	80.22	19.09	-0.16	0.01	0.03
UBSSP	CS	UBS N	9.54	13.74%	0.00	86.43	5.89	-0.95	0.32	0.34
UBSZX	ZKB	UBS N	84.31	8.94%	76.86	98.28	6.65	-0.76	0.12	0.13
UBSMP	CS	UBS N	-3.18	8.94%	0.00	55.28	0.00	0.00	0.19	0.21
UBSPK	VT	UBS N	0.00	-63.90%	198.35	227.47	7.62	-0.03	0.01	0.02
ABNAT	RBS	UBS N	0.00	-17.07%	91.97	149.16	10.30	-0.16	0.01	0.04
ABNRF	RBS	UBS N	0.00	-36.58%	155.81	233.29	6.73	-0.10	0.01	0.04
UBSGB	GS	UBS N	0.00	-9.27%	60.93	60.93	22.50	-0.14	0.01	0.01
UBSXS	DB	UBS N	0.00	-13.03%	76.50	96.45	15.39	-0.14	0.01	0.02
ABNAS	RBS	UBS N	0.00	-2.44%	27.69	52.49	26.51	-0.32	0.01	0.03
UBSFI	GS	UBS N	60.45	8.94%	59.51	91.47	7.25	-0.80	0.17	0.19
UBSIE	VT	UBS N	76.35	8.94%	76.86	91.47	6.83	-0.77	0.18	0.19
UBSOI	VT	UBS N	0.00	-2.44%	52.49	64.19	17.21	-0.37	0.03	0.04
UBSJW	BAER	UBS N	0.00	-9.27%	64.81	64.81	20.62	-0.15	0.01	0.01
UBQUG	GS	UBS N	0.00	-2.44%	40.48	64.19	19.48	-0.36	0.02	0.04

Symb	Emit.	Basiswert	ø Spread %	ø Umsatz T CHF	ø Geld-Vol.	ø Brief-Vol.	Geld	Brief
UBSPE	VT	UBS N	1.64		125.20	127.28	0.58	0.59
UBSPD	VT	UBS N	2.53		84.00	86.16	0.73	0.75
UBSPB	VT	UBS N	3.41		61.96	64.12	0.53	0.55
UBSPX	VT	UBS N	66.67			1.60	0.01	0.02
UBSPY	VT	UBS N	13.33			0.44	0.01	0.01
UBSSZ	DB	UBS N	100.00		2.50	7.50	0.01	0.03
UBSSP	CS	UBS N	5.67				0.32	0.34
UBSZX	ZKB	UBS N	7.46	0.28	13.00	14.00	0.12	0.13
UBSMP	CS	UBS N	8.74				0.19	0.21
UBSPK	VT	UBS N	53.33			1.88	0.01	0.02
ABNAT	RBS	UBS N	100.00		0.25	0.20	0.01	0.04
ABNRF	RBS	UBS N	100.00		0.25	6.00	0.01	0.04
UBSGB	GS	UBS N	66.67				0.01	0.01
UBSXS	DB	UBS N	13.33		5.00	12.09	0.01	0.02
ABNAS	RBS	UBS N	50.00	18.72	0.80	3.28	0.01	0.03
UBSFI	GS	UBS N	10.37				0.17	0.19
UBSIE	VT	UBS N	4.71		46.54	48.80	0.18	0.19
UBSOI	VT	UBS N	25.39	0.74	20.90	25.88	0.03	0.04
UBSJW	BAER	UBS N	53.33				0.01	0.01
UBQUG	GS	UBS N	48.00				0.02	0.04

Tipp: Beachten Sie die Neuemissionen unserer Partner. weiter »

Letzte Aktualisierung: 12.03.10, 21:45 (Kurse mindestens 20 Min. verzögert) | Total: 85 Instrumente
Quelle: DerivativePartners | © 2010 DerivativePartners AG