| Börse |
|
Whg |
Kurs |
Zeit |
|
Swiss Blue Chip Segment |
CHF |
59.10 |
17:32:20 |
|
Xetra |
EUR |
46.80 |
16:20:49 |
|
Frankfurt |
EUR |
46.947 |
19:06:08 |
|
Other OTC Market |
USD |
61.11 |
20.05.13 |
|
München |
EUR |
47.45 |
21.05.13 |
|
Eurex |
CHF |
58.701 |
21.05.13 |
|
Düsseldorf |
EUR |
46.625 |
21.05.13 |
|
Berlin |
EUR |
46.62 |
21.05.13 |
|
Quote MTF Ltd. |
CHF |
— |
— |
|
Frank Russell Company-Russell Global Indices Components Pricing |
USD |
— |
— |
|
LANG & SCHWARZ Tradecenter AG & Co.KG |
EUR |
— |
— |
|
Boerse Berlin Equiduct Trading 1st Listing |
CHF |
— |
— |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
CHF |
— |
— |
|
Zacks Investment Research Inc |
USD |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BOAT, other currency 2nd Listing |
USD |
— |
— |
|
Xetra International Market |
CHF |
— |
— |
|
BATS Europe 1st Listing |
CHF |
— |
— |
|
NYSE Euronext Arca Europe |
CHF |
— |
— |
|
NYSE Euronext European Eq Off-Exch Traded Reports in FC |
CHF |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
CHF |
47.50 |
10.03.10 |
|
BOAT, Other Currency |
CHF |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
BATS CHI-X Europe 1st Listing |
CHF |
— |
— |
|
Borsa Italiana S.p.A., External Trades |
EUR |
— |
— |
|
Boerse Stuttgart AG, OTC Trades FXR |
CHF |
— |
— |
|
Boerse Stuttgart AG, OTC Trades EUR |
EUR |
— |
— |
|
Deutsche Boerse AG, OTC Trades FXR |
CHF |
— |
— |
|
Sonderkurse Baselland |
CHF |
— |
— |
|
Factset Europe, Earnings |
CHF |
— |
— |
|
MSCI Indices, Local Currency |
CHF |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
UBS Invesmtent Bank, London |
CHF |
— |
— |
|
Turquoise 1st Listing |
CHF |
— |
— |
|
OTC Markets Group Inc. |
USD |
— |
— |
|
Bank Julius Baer |
CHF |
46.675 |
06.09.12 |
|
Eidg. Steuerverwaltung |
CHF |
43.53 |
31.12.12 |
|
Boerse Stuttgart AG |
EUR |
— |
— |
Copyright © SIX Financial Information AG.