| Börse |
|
Whg |
Kurs |
Zeit |
|
LSE London Stock Exchange, SETS |
GBP |
3.077 |
24.05.13 |
|
Xetra |
EUR |
3.663 |
24.05.13 |
|
Frankfurt |
EUR |
3.578 |
24.05.13 |
|
Other OTC Market |
USD |
4.65 |
23.05.13 |
|
Hannover |
EUR |
3.70 |
23.05.13 |
|
Düsseldorf |
EUR |
3.703 |
23.05.13 |
|
München |
EUR |
3.751 |
23.05.13 |
|
Eurex |
GBP |
3.1422 |
23.05.13 |
|
Hamburg |
EUR |
3.70 |
23.05.13 |
|
Quote MTF Ltd. |
GBP |
— |
— |
|
Frank Russell Company-Russell Global Indices Components Pricing |
USD |
— |
— |
|
LANG & SCHWARZ Tradecenter AG & Co.KG |
EUR |
— |
— |
|
Boerse Berlin Equiduct Trading 1st Listing |
GBP |
— |
— |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
GBP |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BOAT, other currency 2nd Listing |
USD |
— |
— |
|
NYSE Euronext Bclear |
GBP |
— |
— |
|
Xetra International Market |
GBP |
— |
— |
|
Ljubljana Stock Exchange, OTC Foreign Currencies |
GBP |
— |
— |
|
BATS Europe 1st Listing |
GBP |
— |
— |
|
NYSE Euronext Arca Europe |
GBP |
— |
— |
|
NYSE Euronext European Eq Off-Exch Traded Reports in FC |
GBP |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
GBP |
1.245 |
18.03.10 |
|
BOAT, Other Currency |
GBP |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
BATS CHI-X Europe 1st Listing |
GBP |
— |
— |
|
Borsa Italiana S.p.A., External Trades |
EUR |
— |
— |
|
Wiener Boerse AG, OTC Trades FXR |
GBP |
— |
— |
|
Boerse Stuttgart AG, OTC Trades FXR |
GBP |
— |
— |
|
Boerse Stuttgart AG, OTC Trades EUR |
EUR |
— |
— |
|
Deutsche Boerse AG, OTC Trades FXR |
GBP |
— |
— |
|
Deutsche Boerse AG, OTC Trades EUR |
EUR |
— |
— |
|
Factset Europe, Earnings |
GBP |
— |
— |
|
MSCI Indices, Local Currency |
GBP |
— |
— |
|
SIX Swiss Exchange GBP |
GBP |
0.00 |
01.07.11 |
|
Turquoise 1st Listing |
GBP |
— |
— |
|
NYSE Euronext LIFFE, Equity and Index Derivatives |
GBP |
— |
— |
|
Berlin |
EUR |
3.654 |
23.05.13 |
|
Boerse Stuttgart AG |
EUR |
— |
— |
Copyright © SIX Financial Information AG.