| Börse |
|
Whg |
Kurs |
Zeit |
|
NYSE Euronext US Composite |
USD |
69.08 |
15:12:15 |
|
CTA FINRA ADF |
USD |
69.01 |
15:10:37 |
|
NYSE Euronext |
USD |
69.08 |
15:12:15 |
|
NASDAQ CTS |
USD |
69.08 |
15:12:15 |
|
NYSE Arca |
USD |
69.07 |
15:11:33 |
|
CTA Direct Edge X |
USD |
69.05 |
22.05.13 |
|
CTA Bats Exchange Inc |
USD |
69.03 |
15:08:44 |
|
CTA BATS Y-Exchange Inc |
USD |
69.04 |
22.05.13 |
|
CTA Direct Edge A |
USD |
69.03 |
22.05.13 |
|
CTA NASDAQ OMX BX |
USD |
69.02 |
15:00:11 |
|
CTA National Stock Exchange |
USD |
68.88 |
14:28:01 |
|
CTA CBOE Stock Exchange |
USD |
69.04 |
15:03:06 |
|
CTA NASDAQ OMX PSX |
USD |
69.05 |
22.05.13 |
|
Frankfurt |
EUR |
53.269 |
09:01:30 |
|
Berlin |
EUR |
53.93 |
22.05.13 |
|
CTA Chicago Stock Exchange Inc |
USD |
70.5887 |
22.05.13 |
|
Morningstar Inc. |
USD |
— |
— |
|
Frank Russell Company - Russell Microcap Components |
USD |
— |
— |
|
Frank Russell Company - Russell Domestic Components |
USD |
— |
— |
|
Frank Russell Company-Russell Global Indices Components Pricing |
USD |
— |
— |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
USD |
— |
— |
|
Zacks Investment Research Inc |
USD |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BATS Europe 1st Listing |
USD |
— |
— |
|
NYSE Euronext Arca Europe |
USD |
— |
— |
|
BATS Trading Inc. |
USD |
— |
— |
|
NYSE Euronext European Eq Off-Exch Traded Reports in FC |
USD |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
USD |
121.1094 |
19.06.08 |
|
BOAT, Other Currency |
USD |
— |
— |
|
Deutsche Boerse AG, OTC Trades FXR |
USD |
— |
— |
|
Factset Europe, Earnings |
USD |
— |
— |
|
MSCI Indices, Local Currency |
USD |
— |
— |
|
One Chicago, LLC |
USD |
— |
— |
|
Standard & Poors, Index Services |
USD |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
Turquoise 1st Listing |
USD |
— |
— |
|
Boerse Stuttgart AG |
EUR |
— |
— |
|
Düsseldorf |
EUR |
53.96 |
22.05.13 |
Copyright © SIX Financial Information AG.