| Börse |
|
Whg |
Kurs |
Zeit |
|
SIX Swiss Exchange |
CHF |
6.27 |
24.05.13 |
|
UTP Consolidated |
USD |
6.56 |
24.05.13 |
|
UTP FINRA ADF |
USD |
6.56 |
24.05.13 |
|
NASDAQ OMX |
USD |
6.56 |
24.05.13 |
|
UTP NYSE Arca |
USD |
6.57 |
24.05.13 |
|
UTP BATS Exchange Inc |
USD |
6.57 |
24.05.13 |
|
UTP NASDAQ OMX BX |
USD |
6.56 |
24.05.13 |
|
UTP EDGA Exchange Inc |
USD |
6.56 |
24.05.13 |
|
UTP EDGX Exchange Inc TRF |
USD |
6.55 |
24.05.13 |
|
UTP BATS Y-Exchange Inc. |
USD |
6.56 |
24.05.13 |
|
UTP Chicago Board Options Exchange |
USD |
6.54 |
24.05.13 |
|
UTP NASDAQ OMX PSX |
USD |
6.55 |
24.05.13 |
|
UTP National Stock Exchange |
USD |
6.55 |
24.05.13 |
|
Frankfurt |
EUR |
5.27 |
24.05.13 |
|
UTP Chicago Stock Exchange Inc |
USD |
6.67 |
21.05.13 |
|
Berlin |
EUR |
5.345 |
23.05.13 |
|
Düsseldorf |
EUR |
5.047 |
23.05.13 |
|
Eurex |
CHF |
6.5601 |
23.05.13 |
|
München |
EUR |
5.396 |
23.05.13 |
|
Hamburg |
EUR |
5.02 |
23.05.13 |
|
Boerse Berlin Equiduct Trading 1st Listing |
CHF |
— |
— |
|
Zacks Investment Research Inc |
USD |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BOAT, other currency 2nd Listing |
USD |
— |
— |
|
Xetra International Market |
CHF |
— |
— |
|
BATS Europe 1st Listing |
CHF |
— |
— |
|
NYSE Euronext Arca Europe |
CHF |
— |
— |
|
BATS Trading Inc. |
USD |
— |
— |
|
NYSE Euronext European Eq Off-Exch Traded Reports in FC |
CHF |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
CHF |
0.00 |
16.07.09 |
|
NYSE Euronext European Eq Off-Exchange Traded Reports EUR |
EUR |
— |
— |
|
BOAT, Other Currency |
CHF |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
BATS CHI-X Europe 1st Listing |
CHF |
— |
— |
|
Borsa Italiana S.p.A., External Trades |
EUR |
— |
— |
|
Boerse Stuttgart AG, OTC Trades FXR |
CHF |
— |
— |
|
Deutsche Boerse AG, OTC Trades FXR |
CHF |
— |
— |
|
Sonderkurse Baselland |
CHF |
— |
— |
|
Factset Europe, Earnings |
CHF |
— |
— |
|
MSCI Indices, Local Currency |
CHF |
— |
— |
|
One Chicago, LLC |
USD |
— |
— |
|
UTP NYSE MKT |
USD |
7.78 |
28.03.12 |
|
Commerzbank AG, Global Equities London |
CHF |
— |
— |
|
UBS Invesmtent Bank, London |
CHF |
— |
— |
|
UBS Investment Bank in Frankfurt |
CHF |
— |
— |
|
Turquoise 1st Listing |
CHF |
— |
— |
|
Bank Julius Baer |
CHF |
8.86 |
06.09.12 |
|
Eidg. Steuerverwaltung |
CHF |
6.93 |
31.12.12 |
|
Bolsa Mexicana de Valores, S.A. de C.V. |
MXN |
— |
— |
|
Boerse Stuttgart AG |
EUR |
— |
— |
Copyright © SIX Financial Information AG.