| Börse |
|
Whg |
Kurs |
Zeit |
|
London Stock Exchange, European Markets |
EUR |
78.3685 |
22.05.13 |
|
Xetra |
EUR |
78.53 |
22.05.13 |
|
Frankfurt |
EUR |
78.301 |
22.05.13 |
|
München |
EUR |
77.27 |
22.05.13 |
|
Hamburg |
EUR |
78.13 |
22.05.13 |
|
Düsseldorf |
EUR |
78.23 |
22.05.13 |
|
Other OTC Market |
USD |
94.15 |
01.05.13 |
|
Hannover |
EUR |
77.62 |
22.05.13 |
|
Eurex |
EUR |
78.5365 |
22.05.13 |
|
Berlin |
EUR |
77.66 |
22.05.13 |
|
Quote MTF Ltd. |
EUR |
— |
— |
|
Frank Russell Company-Russell Global Indices Components Pricing |
USD |
— |
— |
|
LANG & SCHWARZ Tradecenter AG & Co.KG |
EUR |
— |
— |
|
Boerse Berlin Equiduct Trading 1st Listing |
EUR |
— |
— |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
EUR |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BOAT, other currency 2nd Listing |
CHF |
— |
— |
|
Ljubljana Stock Exchange, OTC Foreign Currencies |
EUR |
— |
— |
|
BATS Europe 1st Listing |
EUR |
— |
— |
|
NYSE Euronext Arca Europe |
EUR |
— |
— |
|
NASDAQ OMX Exchanges, External Trades |
EUR |
38.752 |
12.03.10 |
|
NYSE Euronext European Eq Off-Exchange Traded Reports EUR |
EUR |
— |
— |
|
BOAT, Other Currency |
USD |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
BATS CHI-X Europe 1st Listing |
EUR |
— |
— |
|
Borsa Italiana S.p.A., External Trades |
EUR |
— |
— |
|
Wiener Boerse AG, OTC Trades EUR |
EUR |
— |
— |
|
Boerse Stuttgart AG, OTC Trades FXR |
EUR |
— |
— |
|
Boerse Stuttgart AG, OTC Trades EUR |
EUR |
— |
— |
|
Deutsche Boerse AG, OTC Trades EUR |
EUR |
— |
— |
|
Sonderkurse Baselland |
CHF |
— |
— |
|
Factset Europe, Earnings |
EUR |
— |
— |
|
MSCI Indices, Local Currency |
EUR |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
Deutsche Bank AG in Frankfurt |
EUR |
— |
— |
|
SIX Swiss Exchange EUR |
EUR |
0.00 |
01.07.11 |
|
Turquoise 1st Listing |
EUR |
— |
— |
|
Eidg. Steuerverwaltung |
CHF |
74.95 |
31.12.12 |
|
Boerse Stuttgart AG |
EUR |
— |
— |
Copyright © SIX Financial Information AG.