| Börse |
|
Whg |
Kurs |
Zeit |
|
Stockholm |
SEK |
213.00 |
18.05.12 |
|
London Stock Exchange, European Markets |
SEK |
206.00 |
12:01:58 |
|
Frankfurt |
EUR |
23.593 |
11:13:52 |
|
Xetra |
EUR |
23.90 |
14:08:10 |
|
Other OTC Market |
USD |
29.50 |
18.05.12 |
|
Hamburg |
EUR |
23.595 |
18.05.12 |
|
München |
EUR |
23.445 |
18.05.12 |
|
Düsseldorf |
EUR |
23.89 |
18.05.12 |
|
Berlin |
EUR |
23.585 |
18.05.12 |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
SEK |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BOAT, other currency 2nd Listing |
GBP |
— |
— |
|
NYSE Euronext Bclear |
SEK |
— |
— |
|
Turquoise Derivatives |
SEK |
— |
— |
|
Xetra International Market |
SEK |
— |
— |
|
Ljubljana Stock Exchange, OTC Foreign Currencies |
SEK |
— |
— |
|
BATS Europe 1st Listing |
SEK |
— |
— |
|
NYSE Euronext Arca Europe |
SEK |
— |
— |
|
Chi-X Off-Exchange Trade |
SEK |
— |
— |
|
NYSE Euronext European Eq Off-Exch Traded Reports in FC |
SEK |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
SEK |
— |
— |
|
NASDAQ OMX Exchanges, External Trades |
EUR |
— |
— |
|
BOAT, Other Currency |
SEK |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
BATS CHI-X Europe 1st Listing |
SEK |
— |
— |
|
Borsa Italiana S.p.A., External Trades |
EUR |
— |
— |
|
Wiener Boerse AG, OTC Trades FXR |
SEK |
— |
— |
|
Boerse Stuttgart AG, OTC Trades FXR |
SEK |
— |
— |
|
Boerse Stuttgart AG, OTC Trades EUR |
EUR |
— |
— |
|
Deutsche Boerse AG, OTC Trades FXR |
SEK |
— |
— |
|
Deutsche Boerse AG, OTC Trades EUR |
EUR |
— |
— |
|
NASDAQ OMX Europe |
SEK |
— |
— |
|
Sonderkurse Baselland |
CHF |
— |
— |
|
Factset Europe, Earnings |
SEK |
— |
— |
|
Plus Markets, Unlisted Securities |
SEK |
— |
— |
|
MSCI Indices, Local Currency |
SEK |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
Nordic Growth Market |
SEK |
— |
— |
|
Turquoise 1st Listing |
SEK |
— |
— |
|
OTC Markets Group Inc. |
USD |
— |
— |
|
NYSE Euronext LIFFE, Equity and Index Derivatives |
SEK |
— |
— |
|
Eidg. Steuerverwaltung |
CHF |
29.74 |
31.12.11 |
|
NASDAQ OMX Nordic Exchange, Stockholm Derivatives |
SEK |
213.00 |
18.05.12 |
|
Boerse Stuttgart AG |
EUR |
— |
— |
|
STK EP - Average - Emerging Market Securities |
MYR |
— |
— |
|
Bank Negara Malaysia |
MYR |
— |
— |
|
Citigroup Index LLC Components |
MYR |
— |
— |
|
UBS AG, End User Services |
MYR |
— |
— |
|
Standard & Poor's Securities Evaluations, Inc |
MYR |
— |
— |
|
Xtrakter |
MYR |
— |
— |
Copyright © SIX Financial Information AG.