| Börse |
|
Whg |
Kurs |
Zeit |
|
Stockholm |
SEK |
234.90 |
23.05.13 |
|
London Stock Exchange, European Markets |
SEK |
234.50 |
24.05.13 |
|
Frankfurt |
EUR |
27.309 |
24.05.13 |
|
Xetra |
EUR |
27.09 |
24.05.13 |
|
Other OTC Market |
USD |
35.54 |
23.05.13 |
|
Hamburg |
EUR |
27.525 |
23.05.13 |
|
München |
EUR |
27.895 |
23.05.13 |
|
Düsseldorf |
EUR |
27.47 |
23.05.13 |
|
Berlin |
EUR |
27.30 |
23.05.13 |
|
Quote MTF Ltd. |
SEK |
— |
— |
|
Frank Russell Company-Russell Global Indices Components Pricing |
USD |
— |
— |
|
LANG & SCHWARZ Tradecenter AG & Co.KG |
EUR |
— |
— |
|
Boerse Berlin Equiduct Trading 1st Listing |
SEK |
— |
— |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
SEK |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BOAT, other currency 2nd Listing |
GBP |
— |
— |
|
NYSE Euronext Bclear |
SEK |
— |
— |
|
Xetra International Market |
SEK |
— |
— |
|
Ljubljana Stock Exchange, OTC Foreign Currencies |
SEK |
— |
— |
|
BATS Europe 1st Listing |
SEK |
— |
— |
|
NYSE Euronext Arca Europe |
SEK |
— |
— |
|
NYSE Euronext European Eq Off-Exch Traded Reports in FC |
SEK |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
SEK |
472.10 |
18.03.10 |
|
NASDAQ OMX Exchanges, External Trades |
EUR |
46.50 |
09.03.10 |
|
BOAT, Other Currency |
SEK |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
BATS CHI-X Europe 1st Listing |
SEK |
— |
— |
|
Borsa Italiana S.p.A., External Trades |
EUR |
— |
— |
|
Wiener Boerse AG, OTC Trades FXR |
SEK |
— |
— |
|
Boerse Stuttgart AG, OTC Trades FXR |
SEK |
— |
— |
|
Boerse Stuttgart AG, OTC Trades EUR |
EUR |
— |
— |
|
Deutsche Boerse AG, OTC Trades FXR |
SEK |
— |
— |
|
Deutsche Boerse AG, OTC Trades EUR |
EUR |
— |
— |
|
Sonderkurse Baselland |
CHF |
— |
— |
|
Factset Europe, Earnings |
SEK |
— |
— |
|
MSCI Indices, Local Currency |
SEK |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
Nordic Growth Market |
SEK |
— |
— |
|
SIX Swiss Exchange Other Currencies |
SEK |
0.00 |
12.07.12 |
|
Turquoise 1st Listing |
SEK |
— |
— |
|
OTC Markets Group Inc. |
USD |
— |
— |
|
Eidg. Steuerverwaltung |
CHF |
31.71 |
31.12.12 |
|
NASDAQ OMX Nordic Exchange, Stockholm Derivatives |
SEK |
235.16 |
23.05.13 |
|
Boerse Stuttgart AG |
EUR |
— |
— |
|
EPS - Emerging Market & High Yield Securities |
MYR |
— |
— |
|
Bank Negara Malaysia |
MYR |
— |
— |
|
Citigroup Index LLC Components |
MYR |
— |
— |
|
UBS AG, End User Services |
MYR |
— |
— |
|
Standard & Poor's Securities Evaluations, Inc |
MYR |
— |
— |
|
Xtrakter |
MYR |
— |
— |
Copyright © SIX Financial Information AG.