| Börse |
|
Whg |
Kurs |
Zeit |
|
UTP Consolidated |
USD |
431.77 |
18.06.13 |
|
UTP FINRA ADF |
USD |
431.52 |
18.06.13 |
|
NASDAQ OMX |
USD |
431.77 |
18.06.13 |
|
UTP EDGX Exchange Inc TRF |
USD |
431.50 |
18.06.13 |
|
UTP NYSE Arca |
USD |
431.745 |
18.06.13 |
|
UTP BATS Exchange Inc |
USD |
431.75 |
18.06.13 |
|
UTP NASDAQ OMX BX |
USD |
431.65 |
18.06.13 |
|
UTP Chicago Stock Exchange Inc |
USD |
434.16 |
18.06.13 |
|
UTP EDGA Exchange Inc |
USD |
431.53 |
18.06.13 |
|
UTP BATS Y-Exchange Inc. |
USD |
431.53 |
18.06.13 |
|
UTP National Stock Exchange |
USD |
431.35 |
18.06.13 |
|
UTP Chicago Board Options Exchange |
USD |
431.45 |
18.06.13 |
|
Xetra US Stars |
EUR |
323.85 |
18.06.13 |
|
UTP NASDAQ OMX PSX |
USD |
431.35 |
18.06.13 |
|
Frankfurt |
EUR |
322.449 |
13:38:45 |
|
Hamburg |
EUR |
324.10 |
18.06.13 |
|
München |
EUR |
323.50 |
18.06.13 |
|
Berlin |
EUR |
323.00 |
18.06.13 |
|
Düsseldorf |
EUR |
323.30 |
18.06.13 |
|
Eurex |
USD |
433.9093 |
18.06.13 |
|
Borsa Italiana S.p.A., External Trades |
EUR |
— |
— |
|
Wiener Boerse AG, OTC Trades FXR |
USD |
— |
— |
|
Boerse Stuttgart AG, OTC Trades FXR |
USD |
— |
— |
|
Boerse Stuttgart AG, OTC Trades EUR |
EUR |
— |
— |
|
Deutsche Boerse AG, OTC Trades FXR |
USD |
— |
— |
|
Sonderkurse Baselland |
CHF |
— |
— |
|
Factset Europe, Earnings |
USD |
— |
— |
|
MSCI Indices, Local Currency |
USD |
— |
— |
|
Euro TLX |
EUR |
— |
— |
|
One Chicago, LLC |
USD |
— |
— |
|
Standard & Poors, Index Services |
USD |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
SAFEX South African Futures Exchange |
ZAR |
— |
— |
|
London Stock Exchange, European Markets |
EUR |
147.50 |
08.01.10 |
|
UTP NYSE MKT |
USD |
337.48 |
27.05.11 |
|
Commerzbank AG, Global Equities London |
USD |
— |
— |
|
Bucharest Stock Exchange |
RON |
0.00 |
09.04.12 |
|
Turquoise 1st Listing |
USD |
— |
— |
|
Eidg. Steuerverwaltung |
CHF |
468.23 |
31.12.12 |
|
Bolsa de Valores de Colombia |
COP |
— |
— |
|
Bolsa de Comercio de Santiago |
USD |
— |
— |
|
Bolsa Mexicana de Valores, S.A. de C.V. |
MXN |
— |
— |
|
Boerse Stuttgart AG |
EUR |
— |
— |
|
Frank Russell Company-Russell Global Indices Components Pricing |
USD |
— |
— |
|
RTS Address Trades Classica and Board Market |
USD |
— |
— |
|
Moscow Interbank Currency Exchange, Quote Driven Market |
RUB |
— |
— |
|
Moscow Interbank Currency Exchange, Equities converted into USD |
USD |
— |
— |
|
Factset Europe, Earnings |
RUB |
— |
— |
|
RTS T+O and Board |
USD |
— |
— |
|
Moscow Interbank Currency Exchange |
RUB |
— |
— |
Copyright © SIX Financial Information AG.