| Börse |
|
Whg |
Kurs |
Zeit |
|
UTP Consolidated |
USD |
13.39 |
09:35:46 |
|
UTP FINRA ADF |
USD |
13.3899 |
21.05.13 |
|
NASDAQ OMX |
USD |
13.39 |
09:35:17 |
|
UTP BATS Exchange Inc |
USD |
13.385 |
21.05.13 |
|
UTP NYSE Arca |
USD |
13.38 |
21.05.13 |
|
UTP EDGA Exchange Inc |
USD |
13.38 |
21.05.13 |
|
UTP EDGX Exchange Inc TRF |
USD |
13.39 |
21.05.13 |
|
UTP NASDAQ OMX BX |
USD |
13.39 |
21.05.13 |
|
UTP BATS Y-Exchange Inc. |
USD |
13.39 |
21.05.13 |
|
UTP NYSE MKT |
USD |
13.38 |
21.05.13 |
|
UTP NASDAQ OMX PSX |
USD |
13.385 |
21.05.13 |
|
UTP Chicago Stock Exchange Inc |
USD |
13.39 |
21.05.13 |
|
UTP Chicago Board Options Exchange |
USD |
13.39 |
21.05.13 |
|
UTP National Stock Exchange |
USD |
13.39 |
21.05.13 |
|
Frankfurt |
EUR |
10.326 |
15:35:20 |
|
Xetra |
EUR |
10.28 |
10:15:28 |
|
Düsseldorf |
EUR |
10.315 |
21.05.13 |
|
München |
EUR |
10.35 |
21.05.13 |
|
Berlin |
EUR |
10.26 |
21.05.13 |
|
Hamburg |
EUR |
10.32 |
21.05.13 |
|
LANG & SCHWARZ Tradecenter AG & Co.KG |
EUR |
— |
— |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
USD |
— |
— |
|
Zacks Investment Research Inc |
USD |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
Bolsa de Valores de El Salvador S.A. de CV |
USD |
— |
— |
|
BATS Europe 1st Listing |
USD |
— |
— |
|
NYSE Euronext Arca Europe |
USD |
— |
— |
|
BATS Trading Inc. |
USD |
— |
— |
|
NYSE Euronext European Eq Off-Exch Traded Reports in FC |
USD |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
USD |
14.16 |
15.03.10 |
|
NASDAQ OMX Exchanges, External Trades |
EUR |
15.93 |
13.06.08 |
|
BOAT, Other Currency |
USD |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
Borsa Italiana S.p.A., External Trades |
EUR |
— |
— |
|
Deutsche Boerse AG, OTC Trades FXR |
USD |
— |
— |
|
Sonderkurse Baselland |
CHF |
— |
— |
|
Factset Europe, Earnings |
USD |
— |
— |
|
MSCI Indices, Local Currency |
USD |
— |
— |
|
Euro TLX |
EUR |
— |
— |
|
One Chicago, LLC |
USD |
— |
— |
|
Standard & Poors, Index Services |
USD |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
SAFEX South African Futures Exchange |
ZAR |
— |
— |
|
Turquoise 1st Listing |
USD |
— |
— |
|
Eidg. Steuerverwaltung |
CHF |
9.21 |
31.12.12 |
|
Hong Kong |
HKD |
— |
— |
|
Bolsa de Comercio de Santiago |
USD |
— |
— |
|
Bolsa Mexicana de Valores, S.A. de C.V. |
MXN |
— |
— |
|
Eurex |
USD |
13.3231 |
21.05.13 |
|
Boerse Stuttgart AG |
EUR |
— |
— |
Copyright © SIX Financial Information AG.