| Börse |
|
Whg |
Kurs |
Zeit |
|
NYSE Euronext US Composite |
USD |
61.75 |
16:15:09 |
|
CTA FINRA ADF |
USD |
61.77 |
16:15:09 |
|
NYSE Euronext |
USD |
61.75 |
16:15:09 |
|
NASDAQ CTS |
USD |
61.74 |
16:15:09 |
|
CTA Direct Edge X |
USD |
61.77 |
16:15:09 |
|
NYSE Arca |
USD |
61.74 |
16:15:09 |
|
CTA Bats Exchange Inc |
USD |
61.755 |
16:15:09 |
|
CTA Direct Edge A |
USD |
61.75 |
16:15:09 |
|
CTA NASDAQ OMX BX |
USD |
61.74 |
16:15:09 |
|
CTA BATS Y-Exchange Inc |
USD |
61.75 |
16:15:09 |
|
CTA NASDAQ OMX PSX |
USD |
61.84 |
16:15:09 |
|
CTA Chicago Stock Exchange Inc |
USD |
63.40 |
04.06.13 |
|
CTA CBOE Stock Exchange |
USD |
61.82 |
16:15:09 |
|
CTA National Stock Exchange |
USD |
61.82 |
16:15:09 |
|
Frankfurt |
EUR |
46.25 |
19.06.13 |
|
Xetra |
EUR |
47.08 |
19.06.13 |
|
München |
EUR |
46.335 |
18.06.13 |
|
Eurex |
USD |
62.2413 |
18.06.13 |
|
Hamburg |
EUR |
46.05 |
18.06.13 |
|
Berlin |
EUR |
46.295 |
18.06.13 |
|
Düsseldorf |
EUR |
46.305 |
18.06.13 |
|
Morningstar Inc. |
USD |
— |
— |
|
Frank Russell Company - Russell Microcap Components |
USD |
— |
— |
|
Frank Russell Company - Russell Domestic Components |
USD |
— |
— |
|
Frank Russell Company-Russell Global Indices Components Pricing |
USD |
— |
— |
|
LANG & SCHWARZ Tradecenter AG & Co.KG |
EUR |
— |
— |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
USD |
— |
— |
|
Zacks Investment Research Inc |
USD |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BATS Europe 1st Listing |
USD |
— |
— |
|
NYSE Euronext Arca Europe |
USD |
— |
— |
|
BATS Trading Inc. |
USD |
— |
— |
|
NYSE Euronext European Eq Off-Exch Traded Reports in FC |
USD |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
USD |
69.91 |
15.03.10 |
|
NASDAQ OMX Exchanges, External Trades |
EUR |
0.00 |
31.12.11 |
|
BOAT, Other Currency |
USD |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
Borsa Italiana S.p.A., External Trades |
USD |
— |
— |
|
Factset Europe, Earnings |
USD |
— |
— |
|
MSCI Indices, Local Currency |
USD |
— |
— |
|
One Chicago, LLC |
USD |
— |
— |
|
Standard & Poors, Index Services |
USD |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
Turquoise 1st Listing |
USD |
— |
— |
|
Bolsa de Comercio de Santiago |
USD |
— |
— |
|
Boerse Stuttgart AG |
EUR |
— |
— |