| Börse |
|
Whg |
Kurs |
Zeit |
|
Swiss Blue Chip Segment |
CHF |
153.10 |
14:53:53 |
|
Other OTC Market |
USD |
160.50 |
18.05.12 |
|
Xetra |
EUR |
127.85 |
12:46:30 |
|
Frankfurt |
EUR |
127.852 |
12:33:52 |
|
Berlin |
EUR |
127.50 |
18.05.12 |
|
München |
EUR |
126.50 |
18.05.12 |
|
Hamburg |
EUR |
127.95 |
18.05.12 |
|
Eurex |
CHF |
152.10 |
18.05.12 |
|
Düsseldorf |
EUR |
127.33 |
18.05.12 |
|
Quote MTF Ltd. |
CHF |
— |
— |
|
Frank Russell Company-Russell Global Indices Components Pricing |
USD |
— |
— |
|
LANG & SCHWARZ Tradecenter AG & Co.KG |
EUR |
— |
— |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
CHF |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BOAT, other currency 2nd Listing |
GBP |
— |
— |
|
NYSE Euronext Bclear |
CHF |
— |
— |
|
Xetra International Market |
CHF |
— |
— |
|
BATS Europe 1st Listing |
CHF |
— |
— |
|
NYSE Euronext Arca Europe |
CHF |
— |
— |
|
Chi-X Off-Exchange Trade |
CHF |
— |
— |
|
NYSE Euronext European Eq Off-Exch Traded Reports in FC |
CHF |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
CHF |
— |
— |
|
NASDAQ OMX Exchanges, External Trades |
EUR |
— |
— |
|
NYSE Euronext European Eq Off-Exchange Traded Reports EUR |
EUR |
— |
— |
|
BOAT, Other Currency |
CHF |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
BATS CHI-X Europe 1st Listing |
CHF |
— |
— |
|
Borsa Italiana S.p.A., External Trades |
EUR |
— |
— |
|
Boerse Stuttgart AG, OTC Trades FXR |
CHF |
— |
— |
|
Boerse Stuttgart AG, OTC Trades EUR |
EUR |
— |
— |
|
NASDAQ OMX Europe |
CHF |
— |
— |
|
Sonderkurse Baselland |
CHF |
— |
— |
|
Factset Europe, Earnings |
CHF |
— |
— |
|
MSCI Indices, Local Currency |
CHF |
— |
— |
|
Euro TLX |
EUR |
— |
— |
|
The Royal Bank of Scotland N.V., London |
CHF |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
Commerzbank AG, Global Equities London |
CHF |
— |
— |
|
UBS Invesmtent Bank, London |
CHF |
— |
— |
|
UBS Investment Bank in Frankfurt |
CHF |
— |
— |
|
Turquoise 1st Listing |
CHF |
— |
— |
|
OTC Markets Group Inc. |
USD |
— |
— |
|
NYSE Euronext LIFFE, Equity and Index Derivatives |
CHF |
— |
— |
|
Bank Julius Baer |
CHF |
151.90 |
08:38:30 |
|
Clariden Leu AG |
CHF |
151.90 |
08:38:30 |
|
Eidg. Steuerverwaltung |
CHF |
159.20 |
31.12.11 |
|
Credit Suisse |
CHF |
164.00 |
30.09.08 |
|
UBS Investment Bank |
CHF |
197.00 |
23.01.08 |
|
Boerse Stuttgart AG |
EUR |
— |
— |
Copyright © SIX Financial Information AG.