| Börse |
|
Whg |
Kurs |
Zeit |
|
UTP Consolidated |
USD |
26.54 |
17.06.13 |
|
UTP FINRA ADF |
USD |
26.54 |
17.06.13 |
|
NASDAQ OMX |
USD |
26.54 |
17.06.13 |
|
UTP BATS Exchange Inc |
USD |
26.54 |
16:30:00 |
|
UTP EDGX Exchange Inc TRF |
USD |
26.54 |
17.06.13 |
|
UTP NYSE Arca |
USD |
26.545 |
17.06.13 |
|
UTP EDGA Exchange Inc |
USD |
26.54 |
17.06.13 |
|
UTP BATS Y-Exchange Inc. |
USD |
26.54 |
16:30:00 |
|
UTP NASDAQ OMX BX |
USD |
26.54 |
17.06.13 |
|
UTP NASDAQ OMX PSX |
USD |
26.535 |
17.06.13 |
|
UTP Chicago Stock Exchange Inc |
USD |
26.8179 |
17.06.13 |
|
UTP Chicago Board Options Exchange |
USD |
26.50 |
17.06.13 |
|
UTP National Stock Exchange |
USD |
26.51 |
17.06.13 |
|
UTP NYSE MKT |
USD |
26.51 |
17.06.13 |
|
Frankfurt |
EUR |
20.058 |
17.06.13 |
|
Xetra US Stars |
EUR |
20.10 |
17.06.13 |
|
München |
EUR |
19.73 |
17.06.13 |
|
Berlin |
EUR |
19.685 |
17.06.13 |
|
Hamburg |
EUR |
19.67 |
17.06.13 |
|
Düsseldorf |
EUR |
19.69 |
17.06.13 |
|
Morningstar Inc. |
USD |
— |
— |
|
Frank Russell Company - Russell Microcap Components |
USD |
— |
— |
|
Frank Russell Company - Russell Domestic Components |
USD |
— |
— |
|
Frank Russell Company-Russell Global Indices Components Pricing |
USD |
— |
— |
|
LANG & SCHWARZ Tradecenter AG & Co.KG |
EUR |
— |
— |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
USD |
— |
— |
|
Zacks Investment Research Inc |
USD |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
Bolsa de Valores de El Salvador S.A. de CV |
USD |
— |
— |
|
BATS Trading Inc. |
USD |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
USD |
16.35 |
15.03.10 |
|
NASDAQ OMX Exchanges, External Trades |
EUR |
0.00 |
14.05.13 |
|
BOAT, Other Currency |
USD |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
Boerse Stuttgart AG, OTC Trades FXR |
USD |
— |
— |
|
Deutsche Boerse AG, OTC Trades FXR |
USD |
— |
— |
|
Sonderkurse Baselland |
CHF |
— |
— |
|
Factset Europe, Earnings |
USD |
— |
— |
|
MSCI Indices, Local Currency |
USD |
— |
— |
|
Euro TLX |
EUR |
— |
— |
|
One Chicago, LLC |
USD |
— |
— |
|
Standard & Poors, Index Services |
USD |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
Eidg. Steuerverwaltung |
CHF |
17.94 |
31.12.12 |
|
Bolsa de Valores de Lima |
USD |
— |
— |
|
Bolsa de Comercio de Santiago |
USD |
— |
— |
|
Bolsa Mexicana de Valores, S.A. de C.V. |
MXN |
— |
— |
|
Eurex |
USD |
26.7908 |
17.06.13 |
|
Boerse Stuttgart AG |
EUR |
— |
— |
Copyright © SIX Financial Information AG.