| Börse |
|
Whg |
Kurs |
Zeit |
|
UTP Consolidated |
USD |
19.205 |
24.05.13 |
|
UTP FINRA ADF |
USD |
19.205 |
24.05.13 |
|
NASDAQ OMX |
USD |
19.21 |
24.05.13 |
|
UTP NYSE Arca |
USD |
19.205 |
24.05.13 |
|
UTP BATS Exchange Inc |
USD |
19.205 |
24.05.13 |
|
UTP EDGX Exchange Inc TRF |
USD |
19.21 |
24.05.13 |
|
UTP EDGA Exchange Inc |
USD |
19.21 |
24.05.13 |
|
UTP NASDAQ OMX BX |
USD |
19.21 |
24.05.13 |
|
UTP BATS Y-Exchange Inc. |
USD |
19.205 |
24.05.13 |
|
UTP NYSE MKT |
USD |
19.17 |
24.05.13 |
|
UTP Chicago Board Options Exchange |
USD |
19.22 |
24.05.13 |
|
UTP NASDAQ OMX PSX |
USD |
19.21 |
24.05.13 |
|
UTP Chicago Stock Exchange Inc |
USD |
19.22 |
23.05.13 |
|
UTP National Stock Exchange |
USD |
19.14 |
24.05.13 |
|
Frankfurt |
EUR |
14.68 |
24.05.13 |
|
Xetra |
EUR |
14.725 |
24.05.13 |
|
München |
EUR |
14.83 |
23.05.13 |
|
Berlin |
EUR |
14.695 |
23.05.13 |
|
Düsseldorf |
EUR |
14.885 |
23.05.13 |
|
Morningstar Inc. |
USD |
— |
— |
|
Frank Russell Company - Russell Microcap Components |
USD |
— |
— |
|
Frank Russell Company - Russell Domestic Components |
USD |
— |
— |
|
Frank Russell Company-Russell Global Indices Components Pricing |
USD |
— |
— |
|
Zacks Investment Research Inc |
USD |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BATS Trading Inc. |
USD |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
USD |
16.52 |
10.03.10 |
|
BOAT, Other Currency |
USD |
— |
— |
|
Factset Europe, Earnings |
USD |
— |
— |
|
MSCI Indices, Local Currency |
USD |
— |
— |
|
One Chicago, LLC |
USD |
— |
— |
|
Commerzbank AG, Global Equities London |
USD |
— |
— |
|
Boerse Stuttgart AG |
EUR |
— |
— |