| Börse |
|
Whg |
Kurs |
Zeit |
|
Swiss Blue Chip Segment |
CHF |
202.10 |
13:09:38 |
|
Xetra |
EUR |
168.05 |
10:44:51 |
|
Frankfurt |
EUR |
168.232 |
12:51:28 |
|
Eurex |
CHF |
200.3082 |
21.05.12 |
|
Other OTC Market |
USD |
211.80 |
18.05.12 |
|
Hamburg |
EUR |
165.95 |
21.05.12 |
|
München |
EUR |
166.79 |
21.05.12 |
|
Düsseldorf |
EUR |
164.53 |
21.05.12 |
|
Berlin |
EUR |
165.52 |
21.05.12 |
|
Standard & Poor's Global Indices (Const.Prices Local CCY) |
CHF |
— |
— |
|
Tradegate Exchange GmbH |
EUR |
— |
— |
|
BOAT, other currency 2nd Listing |
GBP |
— |
— |
|
NYSE Euronext Bclear |
CHF |
— |
— |
|
Xetra International Market |
CHF |
— |
— |
|
Ljubljana Stock Exchange, OTC Foreign Currencies |
CHF |
— |
— |
|
BATS Europe 1st Listing |
CHF |
— |
— |
|
NYSE Euronext Arca Europe |
CHF |
— |
— |
|
Chi-X Off-Exchange Trade |
CHF |
— |
— |
|
NYSE Euronext European Eq Off-Exch Traded Reports in FC |
CHF |
— |
— |
|
NASDAQ OMX Exchanges, External Trades other Currencies |
CHF |
— |
— |
|
NASDAQ OMX Exchanges, External Trades |
EUR |
— |
— |
|
NYSE Euronext European Eq Off-Exchange Traded Reports EUR |
EUR |
— |
— |
|
BOAT, Other Currency |
CHF |
— |
— |
|
BOAT EUR |
EUR |
— |
— |
|
BATS CHI-X Europe 1st Listing |
CHF |
— |
— |
|
Borsa Italiana S.p.A., External Trades |
EUR |
— |
— |
|
Wiener Boerse AG, OTC Trades FXR |
CHF |
— |
— |
|
Wiener Boerse AG, OTC Trades EUR |
CHF |
— |
— |
|
Boerse Stuttgart AG, OTC Trades FXR |
CHF |
— |
— |
|
Boerse Stuttgart AG, OTC Trades EUR |
EUR |
— |
— |
|
Deutsche Boerse AG, OTC Trades FXR |
CHF |
— |
— |
|
Deutsche Boerse AG, OTC Trades EUR |
EUR |
— |
— |
|
NASDAQ OMX Europe |
CHF |
— |
— |
|
Sonderkurse Baselland |
CHF |
— |
— |
|
Factset Europe, Earnings |
CHF |
— |
— |
|
MSCI Indices, Local Currency |
CHF |
— |
— |
|
Euro TLX |
EUR |
— |
— |
|
Commerzbank AG (Structured Products) |
EUR |
— |
— |
|
London Stock Exchange, European Markets |
CHF |
198.50 |
20.05.09 |
|
Commerzbank AG, Global Equities London |
CHF |
— |
— |
|
UBS Invesmtent Bank, London |
CHF |
— |
— |
|
Turquoise 1st Listing |
CHF |
— |
— |
|
OTC Markets Group Inc. |
USD |
— |
— |
|
NYSE Euronext LIFFE, Equity and Index Derivatives |
CHF |
— |
— |
|
Bank Julius Baer |
CHF |
199.00 |
21.05.12 |
|
Clariden Leu AG |
CHF |
199.00 |
21.05.12 |
|
Eidg. Steuerverwaltung |
CHF |
212.50 |
31.12.11 |
|
Credit Suisse |
CHF |
289.00 |
19.09.08 |
|
UBS Investment Bank |
CHF |
281.00 |
23.01.08 |
|
Boerse Stuttgart AG |
EUR |
— |
— |
Copyright © SIX Financial Information AG.