• KURSLISTEN   › Börse & Märkte   › Aktien  
    LOGIN »
     
SMI Index (SWL)
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
SMI 5'866.59 +52.00 +0.89% 5'873.73 5'835.4 — — SWX CHF 13:28:00 5'814.59
ABB N 15.67 +0.27 +1.75% 15.67 15.5 3.59 **** SWL CHF 13:25:51 15.40
Actelion N 37.43 -0.32 -0.85% 38.01 37.27 0.24 **** SWL CHF 13:27:48 37.75
Adecco N 38.56 +0.74 +1.96% 38.72 38.05 0.27 **** SWL CHF 13:27:58 37.82
CS Group N 18.95 +0.21 +1.12% 19.1 18.77 3.31 **** SWL CHF 13:27:57 18.74
Holcim N 54.70 +0.65 +1.20% 54.95 54.35 0.26 **** SWL CHF 13:27:46 54.05
Julius Baer Grp N 31.23 +0.23 +0.74% 31.56 30.9 0.19 **** SWL CHF 13:27:39 31.00
Givaudan N 861.00 +2.50 +0.29% 866.5 858.5 0.01 **** SWL CHF 13:26:04 858.50
Nestle N 54.75 +0.40 +0.74% 54.8 54.5 1.9 **** SWL CHF 13:27:15 54.35
Novartis N 49.26 +0.46 +0.94% 49.35 48.85 1.93 **** SWL CHF 13:28:00 48.80
Richemont 58.30 +0.60 +1.04% 58.45 57.85 0.88 **** SWL CHF 13:27:25 57.70
Roche Hldg G 153.20 +0.70 +0.46% 153.8 152.1 0.61 **** SWL CHF 13:28:01 152.50
SGS N 1'712.00 +12.00 +0.71% 1'720 1'707 0.01 **** SWL CHF 13:21:35 1'700.00
Swiss Re N 55.40 +0.85 +1.56% 55.55 54.65 0.29 **** SWL CHF 13:27:54 54.55
Swisscom N 352.90 +0.90 +0.26% 353.1 350.3 0.04 **** SWL CHF 13:27:25 352.00
Syngenta N 306.50 +1.20 +0.39% 308.8 305 0.07 **** SWL CHF 13:27:47 305.30
Synthes-AI 156.50 +0.10 +0.06% 156.7 156.3 0.04 **** SWL CHF 13:24:25 156.40
The Swatch Grp 389.90 +3.90 +1.01% 392.3 387.5 0.11 **** SWL CHF 13:27:46 386.00
Transocean N 41.48 +1.24 +3.08% 41.5 40.7 0.26 **** SWL CHF 13:27:46 40.24
UBS N 10.93 +0.12 +1.11% 10.96 10.82 6.16 **** SWL CHF 13:27:47 10.81
Zurich Insur Grp N 202.80 +2.50 +1.25% 203 200 0.24 **** SWL CHF 13:27:45 200.30
Die Daten sind 15 Minuten verzögert. Hier Realtime-Kurse abonnieren