Diese Seite gibt's auch für Ihr HandyQR-Code
oder senden Sie ein sms mit dem Kennwort sli an 266
  • SLI   › Börse & Märkte   › Aktien   › Kurslisten   MY CASH login »
SLI Index (SWL)
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
SLI Swiss Leader Pr 1'048.32 +2.12 +0.20% 1'049.89 1'044.86 — — SWX CHF 11:49:06 1'046.20
SLI Swiss Leader TR 1'262.96 +2.55 +0.20% 1'264.86 1'258.8 — — SWX CHF 11:49:06 1'260.41
ABB N 22.49 +0.32 +1.44% 22.54 22.28 1.93 **** SWL CHF 11:48:53 22.17
Actelion N 47.67 -0.23 -0.48% 48.06 47.63 0.2 **** SWL CHF 11:48:11 47.90
Adecco N 58.00 +0.20 +0.35% 58.2 57.7 0.16 **** SWL CHF 11:45:35 57.80
Baloise Hldg N 95.15 +0.50 +0.53% 95.6 94.8 0.04 **** SWL CHF 11:47:59 94.65
Clariant N 13.11 +0.15 +1.16% 13.13 13 0.24 **** SWL CHF 11:48:58 12.96
CS Group N 53.60 +0.75 +1.42% 53.9 52.85 2.59 **** SWL CHF 11:48:55 52.85
Geberit N 184.20 -2.90 -1.55% 187.6 182.6 0.1 **** SWL CHF 11:47:01 187.10
Givaudan N 889.00 -1.00 -0.11% 892 888.5 0.01 **** SWL CHF 11:47:54 890.00
GAM Hldg N 13.05 +0.39 +3.08% 13.05 12.72 0.48 **** SWL CHF 11:47:32 12.66
Holcim N 76.90 +0.40 +0.52% 77 76.2 0.55 **** SWL CHF 11:49:08 76.50
Julius Baer Grp N 36.25 +0.25 +0.69% 36.49 36.06 0.27 **** SWL CHF 11:48:49 36.00
Kuehne+Nagel Int N 108.20 +0.90 +0.84% 108.2 107.2 0.03 **** SWL CHF 11:47:49 107.30
Logitech Intl N 17.60 +0.18 +1.03% 17.62 17.48 0.21 **** SWL CHF 11:46:48 17.42
Lonza Grp N 86.10 +0.25 +0.29% 86.3 85.55 0.08 **** SWL CHF 11:44:24 85.85
Nestle N 53.85 +0.15 +0.28% 53.95 53.6 2.15 **** SWL CHF 11:48:37 53.70
Nobel Biocare N 28.30 +0.19 +0.68% 28.43 28.17 0.14 **** SWL CHF 11:49:02 28.11
Novartis N 58.05 -0.25 -0.43% 58.45 57.9 1.54 **** SWL CHF 11:48:35 58.30
Petroplus Hldg N 19.32 +0.50 +2.66% 19.33 18.8 0.45 **** SWL CHF 11:49:05 18.82
Richemont 40.30 -0.03 -0.07% 40.51 40.1 0.65 **** SWL CHF 11:49:07 40.33
Roche Hldg G 175.00 -3.80 -2.13% 177.8 174.1 1.66 **** SWL CHF 11:49:08 178.80
Sonova Hldg N 130.00 -3.40 -2.55% 133.1 128.1 0.15 **** SWL CHF 11:49:07 133.40
SGS N 1'494.00 +5.00 +0.34% 1'501 1'486 0.01 **** SWL CHF 11:43:25 1'489.00
Swiss Life Hldg N 141.70 +0.40 +0.28% 143 141.2 0.1 **** SWL CHF 11:46:23 141.30
Swiss Re N 50.45 +0.35 +0.70% 50.6 50.1 0.38 **** SWL CHF 11:47:30 50.10
Swisscom N 382.50 +1.60 +0.42% 382.7 380.1 0.03 **** SWL CHF 11:48:42 380.90
Syngenta N 297.70 +1.70 +0.57% 300 296.1 0.16 **** SWL CHF 11:49:03 296.00
Synthes 129.90 +0.10 +0.08% 130.8 129.1 0.06 **** SWL CHF 11:45:24 129.80
The Swatch Grp 325.80 -1.70 -0.52% 327.8 323 0.06 **** SWL CHF 11:46:59 327.50
UBS N 16.33 +0.26 +1.62% 16.43 16.1 6.29 **** SWL CHF 11:49:08 16.07
Zurich Finl Svcs N 266.90 +2.00 +0.76% 267.6 265.4 0.28 **** SWL CHF 11:48:44 264.90