Diese Seite gibt's auch für Ihr HandyQR-Code
oder senden Sie ein sms mit dem Kennwort smi an 266
  • SMI   › Börse & Märkte   › Aktien   › Kurslisten  
    LOGIN »
     
SMI Index (SWL)
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
SMI 5'875.12 +60.53 +1.04% 5'880.3 5'835.4 — — SWX CHF 14:41:37 5'814.59
ABB N 15.74 +0.34 +2.21% 15.76 15.5 4.37 **** SWL CHF 14:41:28 15.40
Actelion N 37.49 -0.26 -0.69% 38.01 37.27 0.28 **** SWL CHF 14:38:21 37.75
Adecco N 38.70 +0.88 +2.33% 38.78 38.05 0.3 **** SWL CHF 14:41:26 37.82
CS Group N 18.99 +0.25 +1.33% 19.1 18.77 3.81 **** SWL CHF 14:41:28 18.74
Holcim N 54.80 +0.75 +1.39% 54.95 54.35 0.36 **** SWL CHF 14:41:23 54.05
Julius Baer Grp N 31.19 +0.19 +0.61% 31.56 30.9 0.2 **** SWL CHF 14:41:23 31.00
Givaudan N 867.00 +8.50 +0.99% 868.5 858.5 0.01 **** SWL CHF 14:41:29 858.50
Nestle N 54.80 +0.45 +0.83% 54.9 54.5 2.37 **** SWL CHF 14:41:37 54.35
Novartis N 49.30 +0.50 +1.02% 49.36 48.85 2.22 **** SWL CHF 14:41:23 48.80
Richemont 58.20 +0.50 +0.87% 58.45 57.85 0.99 **** SWL CHF 14:41:37 57.70
Roche Hldg G 153.80 +1.30 +0.85% 153.8 152.1 0.74 **** SWL CHF 14:41:28 152.50
SGS N 1'714.00 +14.00 +0.82% 1'720 1'707 0.01 **** SWL CHF 14:37:47 1'700.00
Swiss Re N 55.50 +0.95 +1.74% 55.55 54.65 0.32 **** SWL CHF 14:41:38 54.55
Swisscom N 353.40 +1.40 +0.40% 353.5 350.3 0.05 **** SWL CHF 14:41:28 352.00
Syngenta N 306.70 +1.40 +0.46% 308.8 305 0.08 **** SWL CHF 14:41:32 305.30
Synthes-AI 156.50 +0.10 +0.06% 156.7 156.3 0.04 **** SWL CHF 14:35:41 156.40
The Swatch Grp 391.80 +5.80 +1.50% 393.4 387.5 0.13 **** SWL CHF 14:41:30 386.00
Transocean N 41.41 +1.17 +2.91% 41.57 40.7 0.31 **** SWL CHF 14:40:56 40.24
UBS N 10.92 +0.11 +1.02% 10.96 10.82 7.04 **** SWL CHF 14:41:22 10.81
Zurich Insur Grp N 203.00 +2.70 +1.35% 203.8 200 0.29 **** SWL CHF 14:41:28 200.30
Die Daten sind 15 Minuten verzögert. Hier Realtime-Kurse abonnieren