- SMI MY CASH login »
SMI Index (SWL)
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
05:24:49
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Volumen Total |
Chance | Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| SMI | 6'153.31 | +88.90 | +1.47% | 6'158.11 | 6'046.99 | — | — | SWX | CHF | 03.02.12 | 6'064.41 | |
| ABB N | 20.12 | +0.28 | +1.41% | 20.2 | 19.77 | 5.89 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 19.84 | |
| Actelion N | 36.37 | +0.57 | +1.59% | 36.37 | 35.53 | 0.42 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 35.80 | |
| Adecco N | 48.43 | +1.71 | +3.66% | 48.43 | 46.22 | 0.97 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 46.72 | |
| CS Group N | 25.71 | +0.67 | +2.68% | 25.88 | 24.67 | 7.75 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 25.04 | |
| Holcim N | 56.10 | +0.50 | +0.90% | 56.1 | 54.85 | 0.97 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 55.60 | |
| Julius Baer Grp N | 37.85 | -0.05 | -0.13% | 38.2 | 37.75 | 0.85 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 37.90 | |
| Givaudan N | 874.50 | +4.50 | +0.52% | 874.5 | 858.5 | 0.03 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 870.00 | |
| Nestle N | 53.15 | +0.35 | +0.66% | 53.15 | 52.7 | 4.76 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 52.80 | |
| Novartis N | 51.35 | +0.35 | +0.69% | 51.6 | 50.75 | 5.32 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 51.00 | |
| Richemont | 55.55 | +0.70 | +1.28% | 55.75 | 54.05 | 1.49 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 54.85 | |
| Roche Hldg G | 156.90 | +3.90 | +2.55% | 157 | 152.5 | 2.7 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 153.00 | |
| SGS N | 1'699.00 | +11.00 | +0.65% | 1'703 | 1'680 | 0.01 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 1'688.00 | |
| Swiss Re N | 52.60 | +0.80 | +1.54% | 53 | 51.6 | 1.1 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 51.80 | |
| Swisscom N | 371.90 | +3.40 | +0.92% | 371.9 | 368 | 0.09 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 368.50 | |
| Syngenta N | 290.00 | +5.00 | +1.75% | 290 | 282.6 | 0.23 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 285.00 | |
| Synthes-AI | 157.60 | +1.10 | +0.70% | 157.7 | 156.3 | 0.23 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 156.50 | |
| The Swatch Grp | 417.70 | +8.20 | +2.00% | 419.8 | 406.9 | 0.2 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 409.50 | |
| Transocean N | 45.32 | +0.62 | +1.39% | 45.68 | 44.54 | 0.44 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 44.70 | |
| UBS N | 13.45 | +0.46 | +3.54% | 13.6 | 12.83 | 21.57 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 12.99 | |
| Zurich Finl Svcs N | 227.60 | +4.90 | +2.20% | 228.1 | 221.8 | 0.57 | ![]() ![]() ![]() ![]() |
SWL | CHF | 03.02.12 | 222.70 |
Die Daten sind 15 Minuten verzögert. Hier Realtime-Kurse abonnieren





