• WEITERE KURSLISTEN   › Börse & Märkte   › Aktien   › Kurslisten   MY CASH login »
SMI Mid Index (SWX,SWL)
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
SMI Mid P 1'307.95 +— +—% — — — — SWX CHF 12.03.10 1'307.95
SMI Mid TR 1'506.01 +— +—% — — — — SWX CHF 12.03.10 1'506.01
Aryzta N 40.25 -0.95 -2.31% — — — **** SWX CHF 05:45:00 41.20
Baloise Hldg N 95.60 +— +—% — — — **** SWL CHF 12.03.10 95.60
Barry Callebaut N 656.00 -4.50 -0.68% — — — **** SWX CHF 05:45:00 660.50
Basilea Pharmaceu N 78.00 -1.00 -1.27% — — — **** SWX CHF 05:45:00 79.00
Clariant N 13.07 +— +—% — — — **** SWL CHF 12.03.10 13.07
EFG Intl N 16.20 -0.30 -1.82% — — — **** SWX CHF 05:45:00 16.50
Galenica N 410.00 -5.00 -1.20% — — — **** SWX CHF 05:45:00 415.00
GAM Hldg N 13.01 +— +—% — — — **** SWL CHF 12.03.10 13.01
Geberit N 185.50 +— +—% — — — **** SWL CHF 12.03.10 185.50
Georg Fischer Sh N 358.75 +3.75 +1.06% — — — **** SWX CHF 05:45:00 355.00
Givaudan N 890.00 +— +—% — — — **** SWL CHF 12.03.10 890.00
Helvetia Hldg N 345.00 -1.00 -0.29% — — — **** SWX CHF 05:45:00 346.00
Kuehne+Nagel Int N 108.20 +— +—% — — — **** SWL CHF 12.03.10 108.20
Lindt & Spruengl PS 2'300.00 +8.00 +0.35% — — — — SWX CHF 05:45:00 2'292.00
Lindt & Spruengli N 25'450.00 -185.00 -0.72% — — — **** SWX CHF 05:45:00 25'635.00
Logitech Intl N 17.55 +— +—% — — — **** SWL CHF 12.03.10 17.55
Nobel Biocare N 28.49 +— +—% — — — **** SWL CHF 12.03.10 28.49
OC Oerlikon Corp N 33.56 +— +—% — — — **** SWL CHF 12.03.10 33.56
Panalpina Welttra N 80.00 -0.65 -0.81% — — — **** SWX CHF 05:45:00 80.65
Pargesa Hldg 84.70 -3.35 -3.80% — — — **** SWX CHF 05:45:00 88.05
Petroplus Hldg N 19.23 +— +—% — — — **** SWL CHF 12.03.10 19.23
PSP Swiss Propert N 67.05 -0.20 -0.30% — — — **** SWX CHF 05:45:00 67.25
Rieter Hldg N 291.50 -0.25 -0.09% — — — **** SWX CHF 05:45:00 291.75
Schindler Hldg PS 86.70 -1.40 -1.59% — — — **** SWX CHF 05:45:00 88.10
Sika 1'730.00 -13.00 -0.75% — — — **** SWX CHF 05:45:00 1'743.00
Sonova Hldg N 130.40 +— +—% — — — **** SWL CHF 12.03.10 130.40
Straumann Hldg N 261.00 +0.00 +0.00% — — — **** SWX CHF 05:45:00 261.00
Sulzer N 97.20 -2.90 -2.90% — — — **** SWX CHF 05:45:00 100.10
Temenos Grp N 28.25 -0.35 -1.22% — — — **** SWX CHF 05:45:00 28.60
The Swatch Grp N 60.50 -0.20 -0.33% — — — — SWX CHF 05:45:00 60.70
VALIANT HLDG N 204.00 +0.00 +0.00% — — — **** SWX CHF 05:45:00 204.00