Diese Seite gibt's auch für Ihr HandyQR-Code
oder senden Sie ein sms mit dem Kennwort spi an 266
  • SPI   › Börse & Märkte   › Aktien   › Kurslisten   MY CASH login »
SPI Index (SWX,SWL)
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
SPI 5'949.97 -9.51 -0.16% 5'974.6 5'943.38 — — SWX CHF 12.03.10 5'959.48
ABB N 22.43 +0.26 +1.17% 22.54 22.28 5.57 **** SWL CHF 12.03.10 22.17
Accu Hldg N 120.00 +4.90 +4.26% 120 120 0 — SWX CHF 12.03.10 115.10
Acino Hldg N 185.00 +5.10 +2.83% 185 179 0.02 — SWX CHF 12.03.10 179.90
Actelion N 47.60 -0.30 -0.63% 48.06 47.35 0.84 **** SWL CHF 12.03.10 47.90
Addex Pharmac N 12.60 +0.20 +1.61% 12.7 12 0.01 — SWX CHF 12.03.10 12.40
Adecco N 57.40 -0.40 -0.69% 58.2 57.35 0.72 **** SWL CHF 12.03.10 57.80
Adval Tech Hldg N 204.00 +1.00 +0.49% 204 197 0 — SWX CHF 12.03.10 203.00
Advanced Digital N 45.50 +0.40 +0.89% 45.8 45.3 0.01 — SWX CHF 12.03.10 45.10
Affichage Hldg N 103.00 -1.00 -0.96% 105 103 0 **** SWX CHF 12.03.10 104.00
AFG Arbonia 25.85 +0.25 +0.98% 26.15 25.6 0.02 **** SWX CHF 12.03.10 25.60
AIRESIS N 1.78 +0.09 +5.33% 1.78 1.69 0.25 — SWX CHF 12.03.10 1.69
Allreal Hldg N 127.40 -0.80 -0.62% 128 126.8 0 — SWX CHF 12.03.10 128.20
Also Hldg N 44.95 +0.00 +0.00% 44.95 44 0 — SWX CHF 12.03.10 44.95
Evolva Hldg N 3.10 +0.02 +0.65% 3.3 3.04 0.57 — SWX CHF 12.03.10 3.08
Aryzta N 41.20 +0.00 +0.00% 41.7 41.1 0.12 **** SWX CHF 12.03.10 41.20
Ascom Hldg N 11.40 -0.10 -0.87% 11.75 11.4 0.12 **** SWX CHF 12.03.10 11.50
Austriamicrosystems 30.00 -0.40 -1.32% 30.5 29.5 0.03 **** SWX CHF 12.03.10 30.40
BACHEM HLDG N -B- 69.50 +2.00 +2.96% 69.5 67.35 0.01 **** SWX CHF 12.03.10 67.50
Baloise Hldg N 95.60 +0.95 +1.00% 96.5 94.8 0.25 **** SWL CHF 12.03.10 94.65
Barry Callebaut N 660.50 -2.50 -0.38% 665 653 0 **** SWX CHF 12.03.10 663.00
Basilea Pharmaceu N 79.00 +0.00 +0.00% 79.4 78.65 0.02 **** SWX CHF 12.03.10 79.00
BC Jura 60.50 -0.05 -0.08% 61.9 61.9 0 — SWX CHF 12.03.10 61.95
BCV N 482.00 +5.00 +1.05% 483.75 477.5 0.01 **** SWX CHF 12.03.10 477.00
BEKB / BCBE N 237.00 +0.00 +0.00% 237.2 236.9 0 — SWX CHF 12.03.10 237.00
Belimo Hldg N 1'230.00 +8.00 +0.65% 1'230 1'210 0 **** SWX CHF 12.03.10 1'222.00
Bell Hldg N 1'599.00 -1.00 -0.06% — — — — SWX CHF 12.03.10 1'600.00
Bellevue Grp N 39.80 -0.20 -0.50% 40 39.1 0.02 — SWX CHF 12.03.10 40.00
Bergb. Engelberg N 1'400.00 +0.00 +0.00% — — — — SWX CHF 12.03.10 1'400.00
BFW Liegensch N -A- 22.20 +0.00 +0.00% 23.5 23.5 0 — SWX CHF 12.03.10 23.50
BK CA St.Gallen N 1'376.00 +26.00 +1.93% 1'376 1'330 0 — SWX CHF 12.03.10 1'350.00
Bk Coop 68.50 -0.20 -0.29% 68.8 68.8 0 — SWX CHF 12.03.10 69.00
Bk Linth N LLB 500.00 +0.00 +0.00% 500 492.5 0 — SWX CHF 12.03.10 500.00
Bk Sarasin N -B- 40.40 +0.35 +0.87% 40.4 39.6 0.07 **** SWX CHF 12.03.10 40.05
BKW FMB Energie N 79.10 -0.60 -0.75% 79.95 79.1 0.02 **** SWX CHF 12.03.10 79.70
BL Kant Bk Zert 1'092.00 -2.00 -0.18% 1'095 1'080 0 — SWX CHF 12.03.10 1'094.00
Bobst Grp N 39.70 +1.10 +2.85% 39.7 38.2 0.01 **** SWX CHF 12.03.10 38.60
Bondpartners 1'000.00 +0.00 +0.00% — — — — SWX CHF 12.03.10 1'000.00
Bossard Hldg 65.50 -0.15 -0.23% 66.3 65.5 0.01 **** SWX CHF 12.03.10 65.65
Bque Cant Geneve 242.40 -2.60 -1.06% 245 240 0 — SWX CHF 12.03.10 245.00
Bque Pr Rothschild 25'800.00 +5.00 +0.02% 25'800 25'700 0 — SWX CHF 12.03.10 25'795.00
Bucher Ind N 135.00 -0.90 -0.66% 137.5 134.4 0.01 **** SWX CHF 12.03.10 135.90
Burckhardt Compre N 211.80 -2.20 -1.03% 212.5 210.6 0 **** SWX CHF 12.03.10 214.00
Burkhalter Hldg N 140.00 +5.00 +3.70% 140 136 0 — SWX CHF 12.03.10 135.00
BVZ Hldg N 460.00 +30.00 +6.98% 460 454 0 — SWX CHF 12.03.10 430.00
Calida Hldg N 392.00 +4.00 +1.03% 396 388 0 — SWX CHF 12.03.10 388.00
Carlo Gavazzi 140.00 +0.50 +0.36% 140 140 0 — SWX CHF 12.03.10 139.50
Cham Paper Grp N 216.00 +1.00 +0.47% 216 211 0 — SWX CHF 12.03.10 215.00
Charles Voegele Hld 45.15 -0.30 -0.66% 45.3 44.7 0.02 **** SWX CHF 12.03.10 45.45
CI COM Pr 9.50 +1.50 +18.75% 9.5 7.81 0 — SWX CHF 12.03.10 8.00
Cicor Technologie N 32.95 +0.00 +0.00% 32.95 32.1 0 — SWX CHF 12.03.10 32.95
Cie fin Tradition 121.50 -1.40 -1.14% 124 121.5 0 — SWX CHF 12.03.10 122.90
Clariant N 13.07 +0.11 +0.85% 13.2 13 0.79 **** SWL CHF 12.03.10 12.96
COLTENE HLDG N 59.60 -0.40 -0.67% 61 58.85 0 — SWX CHF 12.03.10 60.00
Comet Hldg N 140.20 -2.00 -1.34% 147 147 0 — SWX CHF 12.03.10 149.00
Conzzeta 1'735.00 +10.00 +0.58% 1'735 1'735 0 — SWX CHF 12.03.10 1'725.00
COS Comp Systems 7.00 +0.42 +6.38% 7.02 6.99 0.01 — SWX CHF 12.03.10 6.58
Cosmo Pharmaceutic 20.95 +1.15 +5.81% 21.1 19.8 0.01 — SWX CHF 12.03.10 19.80
CPH Chem&Pap H N-A- 1'580.00 -25.00 -1.56% 1'585 1'523 0 — SWX CHF 12.03.10 1'605.00
Crealogix Hldg N 62.00 +0.00 +0.00% 62 62 0 — SWX CHF 12.03.10 62.00
CS Group N 53.20 +0.35 +0.66% 53.95 52.8 7.36 **** SWL CHF 12.03.10 52.85
Cytos Biotechnolo N 13.35 +0.25 +1.91% 13.9 13.15 0.01 — SWX CHF 12.03.10 13.10
Daetwyler Hldg 63.00 +0.00 +0.00% 63 62 0 — SWX CHF 12.03.10 63.00
Datacolor N 297.00 +3.00 +1.01% 300 300 0 — SWX CHF 12.03.10 297.00
Day Software Hldg N 80.00 +0.00 +0.00% 80 79.05 0 — SWX CHF 12.03.10 80.00
DOTTIKON ES HLDG N 234.90 +0.00 +0.00% 234.9 231.5 0 — SWX CHF 12.03.10 234.90
Dufry N 79.80 +1.20 +1.53% 79.85 78.9 0.01 **** SWX CHF 12.03.10 78.60
Edipresse Lausanne 247.00 -1.00 -0.40% — — — — SWX CHF 12.03.10 248.00
Edisun Power Euro N 79.00 +0.50 +0.64% 79 79 0 — SWX CHF 12.03.10 78.50
EFG Intl N 16.50 +0.10 +0.61% 16.7 16.25 0.1 **** SWX CHF 12.03.10 16.40
Elma Electronic N 421.75 +0.25 +0.06% — — — — SWX CHF 12.03.10 421.50
Emmi N 133.00 -0.30 -0.23% 134 133 0 **** SWX CHF 12.03.10 133.30
EMS-CHEM HLDG N 141.60 +0.30 +0.21% 142.5 140.5 0.01 **** SWL CHF 12.03.10 141.30
Escor Casino&Ent 22.95 +1.70 +8.00% 23 22.45 0.01 — SWX CHF 12.03.10 21.25
Evolva Hldg N 3.10 +0.02 +0.65% 3.3 3.04 0.57 — SWX CHF 12.03.10 3.08
Feintool Intl N 245.00 +3.00 +1.24% 245 242 0 — SWX CHF 12.03.10 242.00
Flughafen Zuerich N 341.00 +3.50 +1.04% 341 337 0.01 **** SWX CHF 12.03.10 337.50
Forbo Hldg N 388.25 -1.75 -0.45% 405 388.25 0 **** SWX CHF 12.03.10 390.00
Galenica N 415.00 +3.25 +0.79% 416 410.25 0.02 **** SWX CHF 12.03.10 411.75
GAM Hldg N 13.01 +0.35 +2.76% 13.15 12.72 1.05 **** SWL CHF 12.03.10 12.66
Gategroup Hldg N 38.00 +0.00 +0.00% 38.3 37.95 0.01 — SWX CHF 12.03.10 38.00
Geberit N 185.50 -1.60 -0.86% 187.6 182.6 0.21 **** SWL CHF 12.03.10 187.10
Genolier CH Med N 15.50 +0.00 +0.00% — — — — SWX CHF 12.03.10 15.50
Georg Fischer Sh N 355.00 +0.00 +0.00% 359 353.25 0.01 **** SWX CHF 12.03.10 355.00
Givaudan N 890.00 +0.00 +0.00% 892 885.5 0.02 **** SWL CHF 12.03.10 890.00
Global Natural 1.70 +0.03 +1.80% 1.7 1.65 0.03 — SWX CHF 12.03.10 1.67
Goldbach Media N 31.50 -0.25 -0.79% 31.75 31.05 0.01 — SWX CHF 12.03.10 31.75
Gottex Fnd Man Hld 9.55 +0.15 +1.60% 9.55 9.21 0.01 — SWX CHF 12.03.10 9.40
Graubuendner KB PS 1'210.00 +0.00 +0.00% 1'213 1'190 0 — SWX CHF 12.03.10 1'210.00
Groupe Minoteries N 280.50 -18.50 -6.19% — — — — SWX CHF 12.03.10 299.00
Gurit Hldg 523.50 -3.50 -0.66% 525 512 0 **** SWX CHF 12.03.10 527.00
Helvetia Hldg N 346.00 +1.00 +0.29% 350 345 0.01 **** SWX CHF 12.03.10 345.00
Holcim N 76.40 -0.10 -0.13% 77.15 76.05 1.62 **** SWL CHF 12.03.10 76.50
Huber + Suhner N 44.55 +0.15 +0.34% 44.75 44.4 0.02 **** SWX CHF 12.03.10 44.40
Huegli Hldg 540.00 +9.00 +1.69% 550 539.5 0 — SWX CHF 12.03.10 531.00
Hyp Bk Lenzburg N 4'500.00 +1.00 +0.02% 4'500 4'500 0 — SWX CHF 12.03.10 4'499.00
Implenia N 28.60 +0.90 +3.25% 29.25 27.55 0.21 **** SWX CHF 12.03.10 27.70
INFICON HLDG N 142.90 +1.30 +0.92% 142.9 139 0 **** SWX CHF 12.03.10 141.60
Infranor Inter 25.00 +1.25 +5.26% 25 24.95 0 — SWX CHF 12.03.10 23.75
INTERROLL HLDG N 315.00 +5.00 +1.61% 315 309.5 0 — SWX CHF 12.03.10 310.00
Intershop Hldg 315.00 +5.00 +1.61% 315 310 0.02 — SWX CHF 12.03.10 310.00
Intl Minerals 4.39 +0.00 +0.00% 4.39 4.25 0.08 — SWX CHF 12.03.10 4.39
IVF HARTMANN Hldg N 713.00 -31.00 -4.17% — — — — SWX CHF 12.03.10 744.00
Julius Baer Grp N 36.52 +0.52 +1.44% 36.6 36.06 0.76 **** SWL CHF 12.03.10 36.00
Jungfraubahn Hld N 47.25 +0.25 +0.53% 47.25 47.25 0 — SWX CHF 12.03.10 47.00
Kaba Hldg N 295.00 +0.00 +0.00% 296 291.75 0.01 **** SWX CHF 12.03.10 295.00
Kardex N 36.00 +0.00 +0.00% 36 36 0 — SWX CHF 12.03.10 36.00
KB Basel PS 123.80 +0.20 +0.16% 123.8 123.4 0 — SWX CHF 12.03.10 123.60
KB Wallis 660.00 +10.00 +1.54% 660 650 0 — SWX CHF 12.03.10 650.00
Komax Hldg N 89.00 +1.00 +1.14% 89 87.6 0 **** SWX CHF 12.03.10 88.00
Kudelski 31.80 +0.08 +0.25% 31.98 31.52 0.22 **** SWL CHF 12.03.10 31.72
Kuehne+Nagel Int N 108.20 +0.90 +0.84% 108.2 107.2 0.12 **** SWL CHF 12.03.10 107.30
Kuoni R Hldg N -B- 388.50 -7.50 -1.89% 397.75 388.5 0.01 **** SWX CHF 12.03.10 396.00
LECLANCHE N 441.00 +6.75 +1.55% 454 439 0 — SWX CHF 12.03.10 434.25
LEM Hldg N 319.00 -2.00 -0.62% 319 317.75 0 — SWX CHF 12.03.10 321.00
Lenzerheide Bergb N 14.50 -0.05 -0.34% 14.5 14.5 0 — SWX CHF 12.03.10 14.55
Liechtenst Landesbk 71.50 -0.85 -1.17% 72.5 71.35 0 **** SWX CHF 12.03.10 72.35
LifeWatch N 16.80 +0.10 +0.60% 16.85 16.55 0.02 — SWX CHF 12.03.10 16.70
Lindt & Spruengl PS 2'292.00 +32.00 +1.42% 2'299 2'260 0 — SWX CHF 12.03.10 2'260.00
Lindt & Spruengli N 25'635.00 +245.00 +0.96% 25'710 25'315 0 **** SWX CHF 12.03.10 25'390.00
Loeb Holding BE PS 172.00 +0.00 +0.00% — — — — SWX CHF 12.03.10 172.00
Logitech Intl N 17.55 +0.13 +0.75% 17.71 17.44 0.7 **** SWL CHF 12.03.10 17.42
Lonza Grp N 85.70 -0.15 -0.17% 86.3 85.1 0.21 **** SWL CHF 12.03.10 85.85
Looser Hldg N 58.00 -0.50 -0.85% 58.75 57.7 0 — SWX CHF 12.03.10 58.50
Luzerner KB N 297.00 -1.00 -0.34% 299 295 0 — SWX CHF 12.03.10 298.00
MCH Group N 37.00 +0.50 +1.37% 37.45 36.7 0 — SWX CHF 12.03.10 36.50
METALL ZUG N -B- 2'626.00 +6.00 +0.23% 2'632 2'625 0 **** SWX CHF 12.03.10 2'620.00
Meyer Burger Tech 25.90 +0.70 +2.78% 26.3 25.3 0.33 **** SWX CHF 12.03.10 25.20
Micronas Semicond N 5.39 +0.39 +7.80% 5.46 5.03 0.36 **** SWX CHF 12.03.10 5.00
Mikron Hldg N 6.50 +0.15 +2.36% 6.65 6.4 0.01 — SWX CHF 12.03.10 6.35
Mindset Hldg 3.70 +0.40 +12.12% 4.14 3.4 0.14 — SWX CHF 12.03.10 3.30
mobilezone hldg 8.60 +0.40 +4.88% 8.65 8.35 0.28 — SWX CHF 12.03.10 8.20
Mobimo Hldg N 184.20 -0.60 -0.32% 185 184 0.01 — SWX CHF 12.03.10 184.80
mondoBiotech N 112.50 +2.40 +2.18% 114.9 110.1 0 — SWX CHF 12.03.10 110.10
Myriad Group N 4.55 -0.11 -2.36% 4.69 4.45 0.02 — SWX CHF 12.03.10 4.66
Nestle N 53.75 +0.05 +0.09% 53.95 53.6 5.36 **** SWL CHF 12.03.10 53.70
Newave Energy N 41.00 +0.00 +0.00% 41.5 41 0 — SWX CHF 12.03.10 41.00
NEWRON PHARMA 20.85 -0.35 -1.65% 21.2 20.5 0.01 — SWX CHF 12.03.10 21.20
Nobel Biocare N 28.49 +0.38 +1.35% 28.5 28.17 0.81 **** SWL CHF 12.03.10 28.11
NORINVEST HLDG N 5.29 +0.29 +5.80% 5.29 5.25 0 — SWX CHF 12.03.10 5.00
Novartis N 58.00 -0.30 -0.51% 58.45 57.85 4.16 **** SWL CHF 12.03.10 58.30
OC Oerlikon Corp N 33.56 +0.26 +0.78% 33.9 33.42 0.03 **** SWL CHF 12.03.10 33.30
Orascom Devl Hldg N 77.20 +0.20 +0.26% 78.1 76.3 0 — SWX CHF 12.03.10 77.00
Orell Fuessli Hld N 136.20 +0.00 +0.00% 138 138 0 — SWX CHF 12.03.10 138.00
Oridion Systems 8.50 +0.20 +2.41% 8.52 8.3 0.01 — SWX CHF 12.03.10 8.30
Panalpina Welttra N 80.65 -0.35 -0.43% 83.2 80.35 0.48 **** SWX CHF 12.03.10 81.00
Pargesa Hldg 88.05 +0.70 +0.80% 88.6 86.5 0.04 **** SWX CHF 12.03.10 87.35
Partners Grp Hldg N 143.80 +0.10 +0.07% 144.2 142.8 0.02 **** SWX CHF 12.03.10 143.70
Pax Anlage Basel N 801.00 +1.00 +0.13% — — — — SWX CHF 12.03.10 800.00
Perfect Hldg N 0.27 +0.01 +3.85% 0.27 0.26 0.13 — SWX CHF 12.03.10 0.26
Perrot Duval BP 52.00 +0.00 +0.00% — — — — SWX CHF 12.03.10 52.00
Perrot Duval Hldg 1'257.00 -3.00 -0.24% 1'260 1'257 0 — SWX CHF 12.03.10 1'260.00
Petroplus Hldg N 19.23 +0.41 +2.18% 19.42 18.8 1.25 **** SWL CHF 12.03.10 18.82
Phoenix Mecano 470.00 -10.00 -2.08% 479.5 470 0 **** SWX CHF 12.03.10 480.00
Precious Woods N 37.00 +0.00 +0.00% 37 36.5 0 — SWX CHF 12.03.10 37.00
PSP Swiss Propert N 67.25 +0.05 +0.07% 67.5 67 0.08 **** SWX CHF 12.03.10 67.20
Publigroupe N 106.00 +0.00 +0.00% 107.5 105 0 **** SWX CHF 12.03.10 106.00
Raetia Energie PS 349.00 +0.00 +0.00% 350 349 0 — SWX CHF 12.03.10 349.00
Richemont 40.40 +0.07 +0.17% 40.7 40.1 1.47 **** SWL CHF 12.03.10 40.33
Rieter Hldg N 291.75 -0.25 -0.09% 292 288.5 0.01 **** SWX CHF 12.03.10 292.00
Roche Hldg G 173.40 -5.40 -3.02% 177.8 173.4 3.76 **** SWL CHF 12.03.10 178.80
Romande Energie N 1'811.00 -39.00 -2.11% 1'811 1'811 0 **** SWX CHF 12.03.10 1'850.00
Santhera Pharma N 25.45 +0.40 +1.60% 25.45 25.15 0 — SWX CHF 12.03.10 25.05
Schaffner Hldg N 166.50 +1.50 +0.89% 169.5 169.5 0 **** SWX CHF 12.03.10 168.00
Schindler Hldg N 87.60 -0.25 -0.28% 87.85 87.3 0.01 — SWX CHF 12.03.10 87.85
Schindler Hldg PS 88.10 +0.10 +0.11% 88.55 87.45 0.07 **** SWX CHF 12.03.10 88.00
Schlatter Hldg N 237.50 -3.50 -1.45% 237.5 237.5 0 — SWX CHF 12.03.10 241.00
Schmolz + Bicken N 32.20 -0.20 -0.62% 32.6 31.9 0.01 **** SWX CHF 12.03.10 32.40
Schulthess Grp N 46.25 -0.25 -0.54% 47.75 46.25 0.01 **** SWX CHF 12.03.10 46.50
Schw Natl Vers N 30.70 +0.60 +1.99% 30.7 29.95 0.01 **** SWX CHF 12.03.10 30.10
Schw National Bk N 1'015.00 +20.00 +1.94% 1'050 1'050 0 — SWX CHF 12.03.10 1'030.00
Schweiter Technolog 521.00 -8.50 -1.61% 524.5 516.5 0 **** SWX CHF 12.03.10 529.50
SGS N 1'493.00 +4.00 +0.27% 1'501 1'484 0.02 **** SWL CHF 12.03.10 1'489.00
SHL Telemedicine R 7.25 -0.03 -0.41% — — — — SWX CHF 12.03.10 7.28
Siegfried Hldg N 94.10 +2.55 +2.79% 94.1 92 0 **** SWX CHF 12.03.10 91.55
Sika 1'743.00 +3.00 +0.17% 1'745 1'733 0.01 **** SWX CHF 12.03.10 1'740.00
Sonova Hldg N 130.40 -3.00 -2.25% 133.1 128.1 0.31 **** SWL CHF 12.03.10 133.40
Sopracenerina N 231.00 +0.00 +0.00% — — — — SWX CHF 12.03.10 231.00
St.Galler KB N 500.00 -4.00 -0.79% 504 499.25 0 **** SWX CHF 12.03.10 504.00
StarragHeckert N 572.00 +17.00 +3.06% 572 539 0 — SWX CHF 12.03.10 555.00
Bq Prof Gestion 7.75 +0.00 +0.00% — — — — SWX CHF 12.03.10 7.75
Straumann Hldg N 261.00 -1.00 -0.38% 262 258.5 0.02 **** SWX CHF 12.03.10 262.00
Sulzer N 100.10 +1.40 +1.42% 100.7 98.15 0.08 **** SWX CHF 12.03.10 98.70
Sunstar-Holding -A- 1'201.00 +4.00 +0.33% 1'205 1'205 0 — SWX CHF 12.03.10 1'201.00
Swiss Life Hldg N 141.90 +0.60 +0.42% 143 141.2 0.22 **** SWL CHF 12.03.10 141.30
Swiss Prime Site N 63.45 +0.10 +0.16% 64 63.35 0.09 **** SWX CHF 12.03.10 63.35
Swiss Re N 50.25 +0.15 +0.30% 50.65 50.05 1.08 **** SWL CHF 12.03.10 50.10
Swisscom N 380.80 -0.10 -0.03% 382.9 380 0.1 **** SWL CHF 12.03.10 380.90
Swisslog Hldg N 1.03 +0.00 +0.00% 1.05 1.01 0.71 **** SWX CHF 12.03.10 1.03
Swissmetal Hldg 9.95 -0.05 -0.50% 10 9.76 0 — SWX CHF 12.03.10 10.00
Swissquote Grp Hl N 50.00 +0.00 +0.00% 50.3 49.6 0 **** SWX CHF 12.03.10 50.00
Syngenta N 296.30 +0.30 +0.10% 300 295.2 0.37 **** SWL CHF 12.03.10 296.00
Synthes 129.10 -0.70 -0.54% 130.8 128.7 0.18 **** SWL CHF 12.03.10 129.80
Tamedia N 81.00 -3.00 -3.57% 84 81 0 **** SWX CHF 12.03.10 84.00
Tecan Grp N 76.10 +1.10 +1.47% 77.6 74.3 0.04 **** SWX CHF 12.03.10 75.00
Temenos Grp N 28.60 -0.40 -1.38% 29.1 28.3 0.22 **** SWX CHF 12.03.10 29.00
The Swatch Grp 325.40 -2.10 -0.64% 327.8 323 0.13 **** SWL CHF 12.03.10 327.50
The Swatch Grp N 60.70 -0.55 -0.90% 61.45 60.4 0.31 — SWX CHF 12.03.10 61.25
Tornos Hldg N 8.15 +0.01 +0.12% 8.25 8.01 0.01 — SWX CHF 12.03.10 8.14
u-blox Hldg N 36.95 +0.95 +2.64% 37.95 36.9 0.04 — SWX CHF 12.03.10 36.00
UBS N 16.39 +0.32 +1.99% 16.55 16.1 18.53 **** SWL CHF 12.03.10 16.07
USI Grp N 119.00 +1.00 +0.85% 119 118 0 — SWX CHF 12.03.10 118.00
Uster Technologie N 26.00 +0.90 +3.59% 26.3 25.2 0 — SWX CHF 12.03.10 25.10
Valartis Group 34.75 +0.65 +1.91% 34.75 34.6 0 — SWX CHF 12.03.10 34.10
VALIANT HLDG N 204.00 -0.70 -0.34% 205 204 0.01 **** SWX CHF 12.03.10 204.70
Valora Hldg N 251.00 -2.00 -0.79% 254.25 250 0 **** SWX CHF 12.03.10 253.00
VD Assur Hldg N -B- 194.80 -3.00 -1.52% 198 194.8 0 — SWX CHF 12.03.10 197.80
Vetropack 1'820.00 +33.00 +1.85% 1'820 1'775 0 **** SWX CHF 12.03.10 1'787.00
Vic-Jungfrau C N 238.00 -1.00 -0.42% 240 238 0 — SWX CHF 12.03.10 239.00
Villars Hldg N 530.00 +0.00 +0.00% — — — — SWX CHF 12.03.10 530.00
Von Roll Hldg 6.90 +0.00 +0.00% 6.9 6.75 0.05 — SWX CHF 12.03.10 6.90
Vontobel Hldg N 32.55 +0.25 +0.77% 32.85 32.2 0.04 **** SWX CHF 12.03.10 32.30
VP Bank 116.10 +0.00 +0.00% 116.8 115.2 0.01 **** SWX CHF 12.03.10 116.10
VZ Holding N 86.00 -0.20 -0.23% 86.2 85.5 0.01 — SWX CHF 12.03.10 86.20
Walter Meier N -A- 141.90 -3.10 -2.14% 143 139.9 0 — SWX CHF 12.03.10 145.00
Warteck Invest N 1'700.00 -30.00 -1.71% 1'720 1'720 0 — SWX CHF 12.03.10 1'750.00
Winterthur Techno N 40.90 +0.65 +1.61% 40.9 40.25 0 **** SWX CHF 12.03.10 40.25
Ypsomed Hldg N 66.20 -0.05 -0.08% 66.25 65 0 **** SWX CHF 12.03.10 66.25
Zehnder Grp 1'525.00 -12.00 -0.78% 1'536 1'525 0 **** SWX CHF 12.03.10 1'537.00
Zueblin Imm Hldg N 4.28 -0.02 -0.47% 4.3 4.23 0 — SWX CHF 12.03.10 4.30
Zuger KB 4'630.00 +20.00 +0.43% 4'648 4'628 0 — SWX CHF 12.03.10 4'610.00
Zurich Finl Svcs N 267.50 +2.60 +0.98% 268 265.4 0.74 **** SWL CHF 12.03.10 264.90
Zwahlen&Mayr Aigle 409.00 +6.00 +1.47% 415 415 0 — SWX CHF 12.03.10 409.00