Diese Seite gibt's auch für Ihr Handy
oder senden Sie ein sms mit dem Kennwort spi an 266
oder senden Sie ein sms mit dem Kennwort spi an 266
-
SPI
LOGIN »
SPI Index (SWX,SWL)
-
Meine Toplisten
-
Kursliste auswählen
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
00:15:11
Auto update
| Name | Aktuell | +/- | +/-% | Trade | Hoch | Tief | Chance | Börse | Whg. | Zeit | Vortag | |
 
|
|
|
|
|
|
|
|
|
|
|
||
| SPI |  |
7'674.59 | +0.96 | +0.01% | 7'734.22 | 7'647.49 | — | SWX | CHF | 24.05.13 | 7'673.63 | |
| ABB N | |
21.42 | +0.01 | +0.05% |
Trade »
|
21.63 | 21.37 |   |
SWL | CHF | 24.05.13 | 21.41 |
| Accu Hldg N | |
115.00 | +3.00 | +2.68% |
Trade »
|
115 | 114.4 | — | SWX | CHF | 24.05.13 | 112.00 |
| Acino Hldg N | |
95.45 | +0.45 | +0.47% |
Trade »
|
95.45 | 94.25 | |
SWX | CHF | 24.05.13 | 95.00 |
| Actelion N | |
56.85 | -0.80 | -1.39% |
Trade »
|
57.95 | 56.85 | |
SWL | CHF | 24.05.13 | 57.65 |
| Addex Therapeutic N | |
6.60 | +0.03 | +0.46% |
Trade »
|
6.7 | 6.31 | — | SWX | CHF | 24.05.13 | 6.57 |
| Adecco N | |
55.05 | -0.45 | -0.81% |
Trade »
|
55.8 | 54.8 | |
SWL | CHF | 24.05.13 | 55.50 |
| Adval Tech Hldg N | |
145.80 | +0.30 | +0.21% |
Trade »
|
145.8 | 145.8 | — | SWX | CHF | 24.05.13 | 145.50 |
| Advanced Digital N | |
16.15 | +0.15 | +0.94% |
Trade »
|
16.5 | 15.55 | — | SWX | CHF | 24.05.13 | 16.00 |
| APG SGA N | |
235.00 | -7.50 | -3.09% |
Trade »
|
238 | 234.7 | — | SWX | CHF | 24.05.13 | 242.50 |
| AFG Arbonia N | |
26.10 | +0.30 | +1.16% |
Trade »
|
26.3 | 25.9 | |
SWX | CHF | 24.05.13 | 25.80 |
| AIRESIS N | |
1.79 | +0.09 | +5.29% |
Trade »
|
1.79 | 1.73 | — | SWX | CHF | 24.05.13 | 1.70 |
| Allreal Hldg N | |
137.90 | +0.10 | +0.07% |
Trade »
|
138.6 | 137.9 | — | SWX | CHF | 24.05.13 | 137.80 |
| Alpha PetroVision N | |
0.29 | +0.00 | +0.00% |
Trade »
|
0.29 | 0.28 | — | SWX | CHF | 24.05.13 | 0.29 |
| ALSO Holding N | |
43.75 | +0.00 | +0.00% |
Trade »
|
44 | 43.75 | — | SWX | CHF | 24.05.13 | 43.75 |
| Aryzta N | |
57.75 | +0.15 | +0.26% |
Trade »
|
58.35 | 57.4 | |
SWX | CHF | 24.05.13 | 57.60 |
| Ascom Hldg N | |
12.20 | +0.05 | +0.41% |
Trade »
|
12.3 | 12 | |
SWX | CHF | 24.05.13 | 12.15 |
| ams | |
89.80 | -4.70 | -4.97% |
Trade »
|
94.65 | 89.2 | |
SWX | CHF | 24.05.13 | 94.50 |
| Autoneum N | |
66.00 | +0.50 | +0.76% |
Trade »
|
66.1 | 65.05 | |
SWX | CHF | 24.05.13 | 65.50 |
| BACHEM HLDG N -B- | |
39.45 | +0.95 | +2.47% |
Trade »
|
39.5 | 38.6 | |
SWX | CHF | 24.05.13 | 38.50 |
| Baloise Hldg N | |
91.15 | -1.00 | -1.09% |
Trade »
|
93.1 | 90.65 | |
SWL | CHF | 24.05.13 | 92.15 |
| Barry Callebaut N | |
920.00 | +0.00 | +0.00% |
Trade »
|
923 | 913 | |
SWX | CHF | 24.05.13 | 920.00 |
| Basilea Pharmaceu N | |
68.00 | +1.15 | +1.72% |
Trade »
|
68.6 | 67.4 | |
SWX | CHF | 24.05.13 | 66.85 |
| BC Jura | |
65.05 | +0.05 | +0.08% |
Trade »
|
66.4 | 65 | — | SWX | CHF | 24.05.13 | 65.00 |
| BCV N | |
507.00 | +5.50 | +1.10% |
Trade »
|
508.5 | 503 | |
SWX | CHF | 24.05.13 | 501.50 |
| BEKB / BCBE N | |
258.00 | +1.50 | +0.58% |
Trade »
|
258.75 | 256.75 | — | SWX | CHF | 24.05.13 | 256.50 |
| Belimo Hldg N | |
2'200.00 | +10.00 | +0.46% |
Trade »
|
2'200 | 2'130 | |
SWX | CHF | 24.05.13 | 2'190.00 |
| Bell N | |
2'191.00 | -17.00 | -0.77% |
Trade »
|
2'191 | 2'191 | — | SWX | CHF | 24.05.13 | 2'208.00 |
| Bellevue Grp N | |
10.85 | +0.30 | +2.84% |
Trade »
|
10.95 | 10.5 | — | SWX | CHF | 24.05.13 | 10.55 |
| Bergb. Engelberg N | |
2'674.00 | -76.00 | -2.76% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 2'750.00 |
| BFW Liegensch N -A- | |
25.70 | -0.85 | -3.20% |
Trade »
|
26.2 | 25.7 | — | SWX | CHF | 24.05.13 | 26.55 |
| Bk Coop | |
50.15 | +0.15 | +0.30% |
Trade »
|
50.55 | 50.05 | — | SWX | CHF | 24.05.13 | 50.00 |
| Bk Linth N LLB | |
430.50 | +1.00 | +0.23% |
Trade »
|
431 | 429 | — | SWX | CHF | 24.05.13 | 429.50 |
| BKW N | |
31.40 | +0.50 | +1.62% |
Trade »
|
31.45 | 31.2 | |
SWX | CHF | 24.05.13 | 30.90 |
| BL Kant Bk Zert | |
1'045.00 | +5.00 | +0.48% |
Trade »
|
1'050 | 1'040 | — | SWX | CHF | 24.05.13 | 1'040.00 |
| Bobst Grp N | |
31.50 | +0.10 | +0.32% |
Trade »
|
32.35 | 30.1 | |
SWX | CHF | 24.05.13 | 31.40 |
| Bondpartners | |
965.00 | -20.00 | -2.03% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 985.00 |
| Bossard Hldg | |
145.60 | -2.30 | -1.56% |
Trade »
|
149.7 | 145.6 | |
SWX | CHF | 24.05.13 | 147.90 |
| Bq Prof Gestion | |
2.00 | -0.01 | -0.50% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 2.01 |
| Bque Cant Geneve | |
258.00 | +0.00 | +0.00% |
Trade »
|
258 | 255.5 | — | SWX | CHF | 24.05.13 | 258.00 |
| Bque Pr Rothschild | |
18'500.00 | -110.00 | -0.59% |
Trade »
|
18'865 | 18'500 | — | SWX | CHF | 24.05.13 | 18'610.00 |
| Bucher Ind N | |
232.50 | +3.50 | +1.53% |
Trade »
|
232.6 | 229.5 | |
SWX | CHF | 24.05.13 | 229.00 |
| Burckhardt Compre N | |
366.00 | +7.00 | +1.95% |
Trade »
|
367.25 | 359 | |
SWX | CHF | 24.05.13 | 359.00 |
| Burkhalter Hldg N | |
405.00 | +9.25 | +2.34% |
Trade »
|
406 | 395.75 | — | SWX | CHF | 24.05.13 | 395.75 |
| BVZ Hldg N | |
329.50 | -0.50 | -0.15% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 330.00 |
| Calida Hldg N | |
24.45 | -0.35 | -1.41% |
Trade »
|
24.9 | 24.4 | — | SWX | CHF | 24.05.13 | 24.80 |
| Carlo Gavazzi | |
212.00 | -0.40 | -0.19% |
Trade »
|
213 | 212 | — | SWX | CHF | 24.05.13 | 212.40 |
| Cham Paper Grp N | |
187.10 | -1.20 | -0.64% |
Trade »
|
187.1 | 187.1 | — | SWX | CHF | 24.05.13 | 188.30 |
| Charles Voegele Hld | |
12.60 | -0.05 | -0.40% |
Trade »
|
12.8 | 12.55 | |
SWX | CHF | 24.05.13 | 12.65 |
| CI COM Pr | |
2.99 | +0.20 | +7.17% |
Trade »
|
3.04 | 2.52 | — | SWX | CHF | 24.05.13 | 2.79 |
| Cicor Technologie N | |
28.20 | +0.50 | +1.81% |
Trade »
|
28.2 | 27.85 | — | SWX | CHF | 24.05.13 | 27.70 |
| Cie Fin Tradition | |
50.00 | -0.50 | -0.99% |
Trade »
|
50.5 | 50 | — | SWX | CHF | 24.05.13 | 50.50 |
| Clariant N | |
13.90 | -0.19 | -1.35% |
Trade »
|
14.2 | 13.81 | |
SWL | CHF | 24.05.13 | 14.09 |
| COLTENE HLDG N | |
45.30 | -1.85 | -3.92% |
Trade »
|
47.15 | 44.15 | |
SWX | CHF | 24.05.13 | 47.15 |
| Comet Hldg N | |
277.00 | +3.00 | +1.09% |
Trade »
|
277.25 | 274 | — | SWX | CHF | 24.05.13 | 274.00 |
| Conzzeta | |
1'790.00 | +26.00 | +1.47% |
Trade »
|
1'790 | 1'758 | — | SWX | CHF | 24.05.13 | 1'764.00 |
| Cosmo Pharmaceutic | |
53.95 | +0.95 | +1.79% |
Trade »
|
54.75 | 52.5 | — | SWX | CHF | 24.05.13 | 53.00 |
| CPH Chem&Pap H N-A- | |
1'238.00 | +15.00 | +1.23% |
Trade »
|
1'238 | 1'236 | — | SWX | CHF | 24.05.13 | 1'223.00 |
| Crealogix Hldg N | |
97.50 | -0.50 | -0.51% |
Trade »
|
98 | 97.5 | — | SWX | CHF | 24.05.13 | 98.00 |
| CS Group N | |
27.93 | -0.17 | -0.60% |
Trade »
|
28.5 | 27.77 | |
SWL | CHF | 24.05.13 | 28.10 |
| Cytos Biotechnolo N | |
4.00 | +0.00 | +0.00% |
Trade »
|
4.02 | 3.96 | — | SWX | CHF | 24.05.13 | 4.00 |
| Datacolor N | |
412.25 | +0.00 | +0.00% |
Trade »
|
412.25 | 412.25 | — | SWX | CHF | 24.05.13 | 412.25 |
| Daetwyler Hldg | |
101.80 | +0.20 | +0.20% |
Trade »
|
104.2 | 101.5 | |
SWX | CHF | 24.05.13 | 101.60 |
| DKSH Hldg N | |
74.50 | -1.30 | -1.72% |
Trade »
|
76.8 | 73.5 | |
SWX | CHF | 24.05.13 | 75.80 |
| DOTTIKON ES HLDG N | |
199.80 | +4.30 | +2.20% |
Trade »
|
199.8 | 196.5 | — | SWX | CHF | 24.05.13 | 195.50 |
| Dufry N | |
129.00 | -2.50 | -1.90% |
Trade »
|
132.6 | 128.1 | |
SWX | CHF | 24.05.13 | 131.50 |
| Edisun Power Euro N | |
37.90 | +3.05 | +8.75% |
Trade »
|
37.9 | 37.9 | — | SWX | CHF | 24.05.13 | 34.85 |
| EFG Finl Pro Hldg N | |
55.65 | +1.95 | +3.63% |
Trade »
|
55.65 | 53.6 | — | SWX | CHF | 24.05.13 | 53.70 |
| EFG Intl N | |
11.90 | -0.05 | -0.42% |
Trade »
|
12 | 11.65 | |
SWX | CHF | 24.05.13 | 11.95 |
| Elma Electronic N | |
410.00 | +5.00 | +1.23% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 405.00 |
| Emmi N | |
280.00 | +1.00 | +0.36% |
Trade »
|
281 | 274 | |
SWX | CHF | 24.05.13 | 279.00 |
| EMS-CHEM HLDG N | |
286.75 | +4.50 | +1.59% |
Trade »
|
289 | 281 | |
SWX | CHF | 24.05.13 | 282.25 |
| Evolva Hldg N | |
0.74 | +0.00 | +0.00% |
Trade »
|
0.76 | 0.74 | — | SWX | CHF | 24.05.13 | 0.74 |
| Flughafen Zuerich N | |
468.75 | +4.25 | +0.91% |
Trade »
|
470.5 | 465.25 | |
SWX | CHF | 24.05.13 | 464.50 |
| Forbo Hldg N | |
589.00 | -9.00 | -1.51% |
Trade »
|
603.5 | 586 | |
SWX | CHF | 24.05.13 | 598.00 |
| Galenica N | |
623.50 | -1.50 | -0.24% |
Trade »
|
630 | 618 | |
SWX | CHF | 24.05.13 | 625.00 |
| GAM Hldg N | |
16.95 | +0.30 | +1.80% |
Trade »
|
17 | 16.7 | |
SWX | CHF | 24.05.13 | 16.65 |
| Gategroup Hldg N | |
19.90 | +0.60 | +3.11% |
Trade »
|
19.9 | 19.2 | |
SWX | CHF | 24.05.13 | 19.30 |
| Geberit N | |
240.40 | -1.20 | -0.50% |
Trade »
|
243.3 | 239.4 | |
SWL | CHF | 24.05.13 | 241.60 |
| Georg Fischer N | |
440.50 | -2.75 | -0.62% |
Trade »
|
447.75 | 437.5 | |
SWX | CHF | 24.05.13 | 443.25 |
| Givaudan N | |
1'235.00 | -11.00 | -0.88% |
Trade »
|
1'250 | 1'229 | |
SWL | CHF | 24.05.13 | 1'246.00 |
| Goldbach Grp N | |
18.70 | -0.30 | -1.58% |
Trade »
|
19 | 18.65 | — | SWX | CHF | 24.05.13 | 19.00 |
| Gottex Fnd Man Hld | |
2.65 | +0.18 | +7.29% |
Trade »
|
2.7 | 2.47 | — | SWX | CHF | 24.05.13 | 2.47 |
| Graubuendner KB PS | |
1'155.00 | +0.00 | +0.00% |
Trade »
|
1'159 | 1'154 | — | SWX | CHF | 24.05.13 | 1'155.00 |
| Groupe Minoteries N | |
358.00 | +0.00 | +0.00% |
Trade »
|
358 | 357.75 | — | SWX | CHF | 24.05.13 | 358.00 |
| Gurit Hldg | |
385.00 | +4.00 | +1.05% |
Trade »
|
385.25 | 380.5 | |
SWX | CHF | 24.05.13 | 381.00 |
| Helvetia Hldg N | |
389.00 | +0.25 | +0.06% |
Trade »
|
391 | 386 | |
SWX | CHF | 24.05.13 | 388.75 |
| Highlight Ev&En | |
16.90 | -0.20 | -1.17% |
Trade »
|
16.9 | 16.9 | — | SWX | CHF | 24.05.13 | 17.10 |
| HOCHDORF Hldg N | |
80.30 | +0.30 | +0.38% |
Trade »
|
80.3 | 79.2 | — | SWX | CHF | 24.05.13 | 80.00 |
| Holcim N | |
75.60 | -0.55 | -0.72% |
Trade »
|
76.6 | 75.3 | |
SWL | CHF | 24.05.13 | 76.15 |
| Huber + Suhner N | |
45.20 | +0.00 | +0.00% |
Trade »
|
45.7 | 45.2 | |
SWX | CHF | 24.05.13 | 45.20 |
| Huegli Hldg | |
528.00 | -2.00 | -0.38% |
Trade »
|
530 | 527.5 | — | SWX | CHF | 24.05.13 | 530.00 |
| Hyp Bk Lenzburg N | |
4'101.00 | -19.00 | -0.46% |
Trade »
|
4'110 | 4'101 | — | SWX | CHF | 24.05.13 | 4'120.00 |
| I.P.S. Packaging | |
9.40 | -0.10 | -1.05% |
Trade »
|
9.55 | 9.31 | — | SWX | CHF | 24.05.13 | 9.50 |
| Implenia N | |
50.35 | -0.40 | -0.79% |
Trade »
|
51.3 | 50 | |
SWX | CHF | 24.05.13 | 50.75 |
| INFICON HLDG N | |
282.00 | +1.00 | +0.36% |
Trade »
|
283 | 279 | |
SWX | CHF | 24.05.13 | 281.00 |
| Infranor Inter | |
16.70 | +0.00 | +0.00% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 16.70 |
| INTERROLL HLDG N | |
400.25 | +0.25 | +0.06% |
Trade »
|
402.5 | 400 | |
SWX | CHF | 24.05.13 | 400.00 |
| Intershop Hldg | |
320.00 | +0.00 | +0.00% |
Trade »
|
321 | 318.5 | |
SWX | CHF | 24.05.13 | 320.00 |
| Intl Minerals | |
2.64 | +0.06 | +2.33% |
Trade »
|
2.64 | 2.56 | |
SWX | CHF | 24.05.13 | 2.58 |
| IVF HARTMANN Hldg N | |
105.00 | -0.50 | -0.47% |
Trade »
|
105 | 104 | — | SWX | CHF | 24.05.13 | 105.50 |
| Julius Baer Grp N | |
37.70 | -0.02 | -0.05% |
Trade »
|
37.98 | 37.44 | |
SWL | CHF | 24.05.13 | 37.72 |
| Jungfraubahn Hld N | |
68.00 | +1.40 | +2.10% |
Trade »
|
68 | 67.3 | — | SWX | CHF | 24.05.13 | 66.60 |
| Kaba Hldg N | |
372.00 | -0.50 | -0.13% |
Trade »
|
376.75 | 370 | |
SWX | CHF | 24.05.13 | 372.50 |
| Kardex N | |
34.00 | +0.00 | +0.00% |
Trade »
|
34 | 33.5 | |
SWX | CHF | 24.05.13 | 34.00 |
| KB Basel PS | |
101.10 | +1.15 | +1.15% |
Trade »
|
101.3 | 98.65 | — | SWX | CHF | 24.05.13 | 99.95 |
| KB Wallis | |
833.00 | -4.00 | -0.48% |
Trade »
|
840 | 833 | — | SWX | CHF | 24.05.13 | 837.00 |
| Komax Hldg N | |
94.40 | -0.60 | -0.63% |
Trade »
|
96 | 93.2 | |
SWX | CHF | 24.05.13 | 95.00 |
| Kudelski | |
12.40 | +0.25 | +2.06% |
Trade »
|
12.4 | 12 | |
SWX | CHF | 24.05.13 | 12.15 |
| Kuehne+Nagel Int N | |
108.10 | +0.60 | +0.56% |
Trade »
|
108.9 | 106.8 | |
SWL | CHF | 24.05.13 | 107.50 |
| Kuoni R Hldg N -B- | |
298.50 | +6.50 | +2.23% |
Trade »
|
300 | 288.75 | |
SWX | CHF | 24.05.13 | 292.00 |
| Leclanche N | |
3.77 | +0.09 | +2.45% |
Trade »
|
3.8 | 3.62 | — | SWX | CHF | 24.05.13 | 3.68 |
| LEM Hldg N | |
584.00 | +0.00 | +0.00% |
Trade »
|
587 | 582.5 | — | SWX | CHF | 24.05.13 | 584.00 |
| Liechtenst Landesbk | |
37.80 | -0.20 | -0.53% |
Trade »
|
38.35 | 37.8 | |
SWX | CHF | 24.05.13 | 38.00 |
| LifeWatch N | |
7.20 | -0.20 | -2.70% |
Trade »
|
7.4 | 7.2 | — | SWX | CHF | 24.05.13 | 7.40 |
| Lindt&Spruengli PS | |
3'497.00 | +49.00 | +1.42% |
Trade »
|
3'536 | 3'450 | — | SWX | CHF | 24.05.13 | 3'448.00 |
| Lindt & Spruengli N | |
40'850.00 | +1'085.00 | +2.73% |
Trade »
|
41'055 | 39'820 | |
SWX | CHF | 24.05.13 | 39'765.00 |
| Loeb Holding BE PS | |
165.60 | -0.10 | -0.06% |
Trade »
|
165.6 | 165.6 | — | SWX | CHF | 24.05.13 | 165.70 |
| Logitech Intl N | |
6.27 | -0.29 | -4.42% |
Trade »
|
6.67 | 6.25 | |
SWX | CHF | 24.05.13 | 6.56 |
| Lonza Grp N | |
72.50 | +0.00 | +0.00% |
Trade »
|
73.65 | 72.05 | |
SWL | CHF | 24.05.13 | 72.50 |
| Looser Hldg N | |
69.50 | +1.00 | +1.46% |
Trade »
|
70.25 | 68.65 | — | SWX | CHF | 24.05.13 | 68.50 |
| Luzerner KB N | |
374.25 | -0.75 | -0.20% |
Trade »
|
377.75 | 373 | — | SWX | CHF | 24.05.13 | 375.00 |
| MCH Group N | |
58.20 | -0.35 | -0.60% |
Trade »
|
58.8 | 57.55 | — | SWX | CHF | 24.05.13 | 58.55 |
| METALL ZUG N -B- | |
2'140.00 | +0.00 | +0.00% |
Trade »
|
2'150 | 2'138 | — | SWX | CHF | 24.05.13 | 2'140.00 |
| Meyer Burger N | |
7.56 | +0.17 | +2.30% |
Trade »
|
7.77 | 7.3 | |
SWX | CHF | 24.05.13 | 7.39 |
| Micronas Semicond N | |
7.16 | +0.05 | +0.70% |
Trade »
|
7.2 | 7.11 | |
SWX | CHF | 24.05.13 | 7.11 |
| Mikron Hldg N | |
5.51 | -0.08 | -1.43% |
Trade »
|
5.58 | 5.47 | — | SWX | CHF | 24.05.13 | 5.59 |
| mobilezone hldg | |
9.00 | +0.00 | +0.00% |
Trade »
|
9.02 | 8.95 | — | SWX | CHF | 24.05.13 | 9.00 |
| Mobimo Hldg N | |
208.50 | +0.60 | +0.29% |
Trade »
|
209.5 | 207.8 | |
SWX | CHF | 24.05.13 | 207.90 |
| mondoBIOTECH N | |
0.16 | -0.01 | -5.88% |
Trade »
|
0.18 | 0.16 | — | SWX | CHF | 24.05.13 | 0.17 |
| Myriad Group N | |
2.39 | +0.00 | +0.00% |
Trade »
|
2.42 | 2.33 | — | SWX | CHF | 24.05.13 | 2.39 |
| Nestle N | |
65.70 | -0.05 | -0.08% |
Trade »
|
66.1 | 65.55 | |
SWL | CHF | 24.05.13 | 65.75 |
| NEWRON PHARMA | |
8.18 | -0.01 | -0.12% |
Trade »
|
8.31 | 8.15 | — | SWX | CHF | 24.05.13 | 8.19 |
| Nobel Biocare N | |
11.95 | -0.10 | -0.83% |
Trade »
|
12.1 | 11.9 | |
SWX | CHF | 24.05.13 | 12.05 |
| NORINVEST HLDG N | |
1.84 | +0.00 | +0.00% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 1.84 |
| Novartis N | |
71.25 | -0.20 | -0.28% |
Trade »
|
71.95 | 71.05 | |
SWL | CHF | 24.05.13 | 71.45 |
| OC Oerlikon Corp N | |
11.60 | -0.05 | -0.43% |
Trade »
|
11.75 | 11.45 | |
SWX | CHF | 24.05.13 | 11.65 |
| Orascom Devl Hldg N | |
10.60 | +0.05 | +0.47% |
Trade »
|
10.6 | 10.45 | |
SWX | CHF | 24.05.13 | 10.55 |
| Orell Fuessli Hld N | |
88.40 | -0.10 | -0.11% |
Trade »
|
88.5 | 87.75 | — | SWX | CHF | 24.05.13 | 88.50 |
| Orior N | |
51.90 | +0.25 | +0.48% |
Trade »
|
52.4 | 51.55 | |
SWX | CHF | 24.05.13 | 51.65 |
| Panalpina Welttra N | |
96.05 | -0.50 | -0.52% |
Trade »
|
96.9 | 95.4 | |
SWX | CHF | 24.05.13 | 96.55 |
| Pargesa Hldg | |
66.75 | +0.60 | +0.91% |
Trade »
|
67 | 66.2 | |
SWX | CHF | 24.05.13 | 66.15 |
| Partners Grp Hldg N | |
239.20 | +0.70 | +0.29% |
Trade »
|
240.7 | 237.5 | |
SWX | CHF | 24.05.13 | 238.50 |
| Pax Anlage Basel N | |
1'070.00 | +0.00 | +0.00% |
Trade »
|
1'070 | 1'070 | — | SWX | CHF | 24.05.13 | 1'070.00 |
| Peach Property N | |
11.45 | +0.00 | +0.00% |
Trade »
|
11.45 | 11.25 | — | SWX | CHF | 24.05.13 | 11.45 |
| Perfect Hldg N | |
0.14 | +0.00 | +0.00% |
Trade »
|
0.15 | 0.14 | — | SWX | CHF | 24.05.13 | 0.14 |
| Perrot Duval BP | |
45.75 | -0.85 | -1.82% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 46.60 |
| Perrot Duval Hldg | |
1'375.00 | +0.00 | +0.00% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 1'375.00 |
| Phoenix Mecano | |
489.00 | +2.50 | +0.51% |
Trade »
|
489.75 | 485.25 | |
SWX | CHF | 24.05.13 | 486.50 |
| Precious Woods N | |
3.88 | -0.12 | -3.00% |
Trade »
|
4 | 3.88 | — | SWX | CHF | 24.05.13 | 4.00 |
| PSP Swiss Propert N | |
88.05 | -0.25 | -0.28% |
Trade »
|
88.65 | 87.8 | |
SWX | CHF | 24.05.13 | 88.30 |
| Publigroupe N | |
119.00 | -2.50 | -2.06% |
Trade »
|
121.8 | 119 | |
SWX | CHF | 24.05.13 | 121.50 |
| Repower PS | |
132.00 | +0.90 | +0.69% |
Trade »
|
133 | 132 | — | SWX | CHF | 24.05.13 | 131.10 |
| Richemont | |
88.60 | +0.45 | +0.51% |
Trade »
|
89.5 | 87.4 | |
SWL | CHF | 24.05.13 | 88.15 |
| Rieter Hldg N | |
161.30 | +0.30 | +0.19% |
Trade »
|
162.5 | 160 | |
SWX | CHF | 24.05.13 | 161.00 |
| Roche Hldg G | |
253.10 | +2.40 | +0.96% |
Trade »
|
254.8 | 251.4 | |
SWL | CHF | 24.05.13 | 250.70 |
| Romande Energie N | |
1'048.00 | +1.00 | +0.10% |
Trade »
|
1'051 | 1'040 | — | SWX | CHF | 24.05.13 | 1'047.00 |
| Santhera Pharma N | |
2.16 | +0.06 | +2.86% |
Trade »
|
2.23 | 2.02 | — | SWX | CHF | 24.05.13 | 2.10 |
| Schaffner Hldg N | |
207.00 | +0.00 | +0.00% |
Trade »
|
208.6 | 206.1 | |
SWX | CHF | 24.05.13 | 207.00 |
| Schindler Hldg N | |
136.50 | +1.00 | +0.74% |
Trade »
|
137.5 | 135.2 | — | SWX | CHF | 24.05.13 | 135.50 |
| Schindler Hldg PS | |
138.70 | +0.10 | +0.07% |
Trade »
|
140.2 | 137.7 | |
SWL | CHF | 24.05.13 | 138.60 |
| Schlatter Industr N | |
148.90 | -6.10 | -3.94% |
Trade »
|
155 | 148.9 | — | SWX | CHF | 24.05.13 | 155.00 |
| Schmolz + Bicken N | |
2.80 | +0.05 | +1.82% |
Trade »
|
2.82 | 2.75 | |
SWX | CHF | 24.05.13 | 2.75 |
| Schw Natl Vers N | |
42.05 | +0.30 | +0.72% |
Trade »
|
42.5 | 41.85 | |
SWX | CHF | 24.05.13 | 41.75 |
| Schw National Bk N | |
1'100.00 | +0.00 | +0.00% |
Trade »
|
1'100 | 1'100 | — | SWX | CHF | 24.05.13 | 1'100.00 |
| Schweiter Technolog | |
572.00 | +2.50 | +0.44% |
Trade »
|
573.5 | 560 | |
SWX | CHF | 24.05.13 | 569.50 |
| SGS N | |
2'186.00 | -15.00 | -0.68% |
Trade »
|
2'218 | 2'180 | |
SWL | CHF | 24.05.13 | 2'201.00 |
| SHL Telemedicine R | |
8.90 | +1.56 | +21.25% |
Trade »
|
8.9 | 7.16 | — | SWX | CHF | 24.05.13 | 7.34 |
| Siegfried Hldg N | |
128.00 | +0.00 | +0.00% |
Trade »
|
129.4 | 126.6 | — | SWX | CHF | 24.05.13 | 128.00 |
| Sika | |
2'367.00 | -1.00 | -0.04% |
Trade »
|
2'394 | 2'364 | |
SWL | CHF | 24.05.13 | 2'368.00 |
| Sonova Hldg N | |
104.90 | +1.60 | +1.55% |
Trade »
|
105.3 | 103.7 | |
SWL | CHF | 24.05.13 | 103.30 |
| Sopracenerina N | |
155.60 | -10.40 | -6.27% |
Trade »
|
165 | 152.6 | — | SWX | CHF | 24.05.13 | 166.00 |
| St.Galler KB N | |
387.25 | +3.75 | +0.98% |
Trade »
|
389 | 383.25 | |
SWX | CHF | 24.05.13 | 383.50 |
| Starrag Group Hd N | |
60.50 | -0.90 | -1.47% |
Trade »
|
61.7 | 60.5 | — | SWX | CHF | 24.05.13 | 61.40 |
| Straumann Hldg N | |
131.60 | -1.10 | -0.83% |
Trade »
|
134.8 | 130.5 | |
SWX | CHF | 24.05.13 | 132.70 |
| Sulzer N | |
164.60 | -0.80 | -0.48% |
Trade »
|
167.1 | 162.8 | |
SWL | CHF | 24.05.13 | 165.40 |
| Swiss Life Hldg N | |
157.50 | -0.50 | -0.32% |
Trade »
|
160.8 | 156.3 | |
SWL | CHF | 24.05.13 | 158.00 |
| Swiss Fin&Prop N | |
80.00 | +0.00 | +0.00% |
Trade »
|
80 | 80 | — | SWX | CHF | 24.05.13 | 80.00 |
| Swiss Prime Site N | |
74.10 | +0.50 | +0.68% |
Trade »
|
74.55 | 73.7 | |
SWL | CHF | 24.05.13 | 73.60 |
| Swiss Re N | |
70.35 | +0.00 | +0.00% |
Trade »
|
71 | 69.85 | |
SWL | CHF | 24.05.13 | 70.35 |
| Swisscom N | |
422.50 | +0.20 | +0.05% |
Trade »
|
424.2 | 420.2 | |
SWL | CHF | 24.05.13 | 422.30 |
| Swisslog Hldg N | |
1.20 | +0.00 | +0.00% |
Trade »
|
1.21 | 1.19 | |
SWX | CHF | 24.05.13 | 1.20 |
| Swmtl Holding | |
1.03 | +0.02 | +1.98% |
Trade »
|
1.03 | 0.99 | — | SWX | CHF | 24.05.13 | 1.01 |
| Swissquote Grp Hl N | |
29.45 | +0.65 | +2.26% |
Trade »
|
29.5 | 28.65 | |
SWX | CHF | 24.05.13 | 28.80 |
| Syngenta N | |
387.20 | +5.40 | +1.41% |
Trade »
|
388.3 | 381.5 | |
SWL | CHF | 24.05.13 | 381.80 |
| Tamedia N | |
101.20 | +1.20 | +1.20% |
Trade »
|
102.4 | 101.2 | |
SWX | CHF | 24.05.13 | 100.00 |
| Tecan Grp N | |
85.20 | +1.10 | +1.31% |
Trade »
|
85.45 | 84.15 | |
SWX | CHF | 24.05.13 | 84.10 |
| Temenos Grp N | |
21.40 | -0.30 | -1.38% |
Trade »
|
21.85 | 21.25 | |
SWX | CHF | 24.05.13 | 21.70 |
| The Swatch Grp | |
572.50 | -2.50 | -0.43% |
Trade »
|
580 | 566 | |
SWL | CHF | 24.05.13 | 575.00 |
| The Swatch Grp N | |
99.25 | -0.70 | -0.70% |
Trade »
|
100.8 | 98.6 | — | SWX | CHF | 24.05.13 | 99.95 |
| Tornos Hldg N | |
5.15 | +0.07 | +1.38% |
Trade »
|
5.15 | 5 | — | SWX | CHF | 24.05.13 | 5.08 |
| Transocean N | |
49.36 | -0.43 | -0.86% |
Trade »
|
50.8 | 49.22 | |
SWL | CHF | 24.05.13 | 49.79 |
| u-blox Hldg N | |
55.00 | -1.55 | -2.74% |
Trade »
|
57.6 | 54.85 | |
SWX | CHF | 24.05.13 | 56.55 |
| UBS N | |
17.19 | -0.13 | -0.75% |
Trade »
|
17.58 | 17.11 | |
SWL | CHF | 24.05.13 | 17.32 |
| USI Grp N | |
12.40 | +0.00 | +0.00% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 12.40 |
| Valartis Group | |
20.40 | -0.70 | -3.32% |
Trade »
|
21.25 | 20.4 | — | SWX | CHF | 24.05.13 | 21.10 |
| Valiant Hldg N | |
86.00 | -0.40 | -0.46% |
Trade »
|
86.8 | 85.8 | — | SWX | CHF | 24.05.13 | 86.40 |
| Valora Hldg N | |
186.00 | +2.00 | +1.09% |
Trade »
|
187.8 | 184.4 | |
SWX | CHF | 24.05.13 | 184.00 |
| VD Assur Hldg N -B- | |
357.25 | -0.75 | -0.21% |
Trade »
|
362.25 | 355 | — | SWX | CHF | 24.05.13 | 358.00 |
| Vetropack | |
1'933.00 | +2.00 | +0.10% |
Trade »
|
1'945 | 1'915 | |
SWX | CHF | 24.05.13 | 1'931.00 |
| Vic-Jungfrau C N | |
180.00 | +0.00 | +0.00% |
Trade »
|
180 | 180 | — | SWX | CHF | 24.05.13 | 180.00 |
| Villars Hldg N | |
490.00 | +0.00 | +0.00% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 490.00 |
| Von Roll Hldg | |
1.59 | +0.05 | +3.25% |
Trade »
|
1.59 | 1.53 | — | SWX | CHF | 24.05.13 | 1.54 |
| Vontobel Hldg N | |
30.95 | -0.25 | -0.80% |
Trade »
|
31.45 | 30.95 | |
SWX | CHF | 24.05.13 | 31.20 |
| VP Bank | |
73.80 | -0.35 | -0.47% |
Trade »
|
74.8 | 72.7 | |
SWX | CHF | 24.05.13 | 74.15 |
| VZ Holding N | |
132.10 | +0.10 | +0.08% |
Trade »
|
132.6 | 131.5 | |
SWX | CHF | 24.05.13 | 132.00 |
| Walter Meier N | |
51.50 | +0.00 | +0.00% |
Trade »
|
52.2 | 51.5 | — | SWX | CHF | 24.05.13 | 51.50 |
| Warteck Invest N | |
1'735.00 | -6.00 | -0.34% |
Trade »
|
1'740 | 1'710 | — | SWX | CHF | 24.05.13 | 1'741.00 |
| Weatherford Intl N | |
13.45 | -0.15 | -1.10% |
Trade »
|
13.7 | 13.2 | |
SWX | CHF | 24.05.13 | 13.60 |
| Ypsomed Hldg N | |
54.00 | -0.20 | -0.37% |
Trade »
|
54.45 | 53.5 | |
SWX | CHF | 24.05.13 | 54.20 |
| Zehnder Grp | |
41.00 | +0.10 | +0.24% |
Trade »
|
41.1 | 40.65 | |
SWX | CHF | 24.05.13 | 40.90 |
| Zueblin Imm Hldg N | |
2.20 | -0.05 | -2.22% |
Trade »
|
2.32 | 2.17 | — | SWX | CHF | 24.05.13 | 2.25 |
| Zug Estates N -B- | |
1'235.00 | -9.00 | -0.72% |
Trade »
|
1'243 | 1'235 | — | SWX | CHF | 24.05.13 | 1'244.00 |
| Zuger KB | |
4'950.00 | -25.00 | -0.50% |
Trade »
|
4'975 | 4'950 | — | SWX | CHF | 24.05.13 | 4'975.00 |
| Zurich Insur Grp N | |
253.40 | -1.90 | -0.74% |
Trade »
|
256.7 | 252.4 | |
SWL | CHF | 24.05.13 | 255.30 |
| Zwahlen&Mayr Aigle | |
476.25 | -33.75 | -6.62% |
Trade »
|
— | — | — | SWX | CHF | 24.05.13 | 510.00 |
Die Daten sind 15 Minuten verzögert. Hier Realtime-Kurse abonnieren
- HOME
- ÜBER UNS
- WERBUNG
- AGB
- SITEMAP
- PARTNER
- SPONSORING
- SYSTEMANFORDERUNGEN
- © 1998-2013 / cash
Copyright © SIX Financial Information AG.Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. / Börsendaten-Disclaimer