Diese Seite gibt's auch für Ihr Handy
oder senden Sie ein sms mit dem Kennwort spi an 266
oder senden Sie ein sms mit dem Kennwort spi an 266
-
SPI
LOGIN »
SPI Index (SWX,SWL)
-
Meine Toplisten
-
Kursliste auswählen
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
13:43:24
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Volumen Total |
Chance | Börse | Whg. | Zeit | Vortag | |
 
|
|
|
|
|
|
|
|
|
|
|
|
|
| SPI |  |
5'486.11 | +48.48 | +0.89% | 5'486.11 | 5'457.52 | — | — | SWX | CHF | 13:26:59 | 5'437.63 |
| ABB N | |
15.67 | +0.27 | +1.75% | 15.67 | 15.5 | 3.61 |   |
SWL | CHF | 13:28:10 | 15.40 |
| Accu Hldg N | |
138.50 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 138.50 |
| Acino Hldg N | |
105.90 | -0.10 | -0.09% | 107 | 105.9 | 0 | — | SWX | CHF | 12:22:52 | 106.00 |
| Actelion N | |
37.43 | -0.32 | -0.85% | 38.01 | 37.27 | 0.24 | |
SWL | CHF | 13:27:48 | 37.75 |
| Addex Pharmac N | |
7.70 | -0.35 | -4.35% | — | — | — | — | SWX | CHF | 11:40:25 | 8.05 |
| Adecco N | |
38.56 | +0.74 | +1.96% | 38.72 | 38.05 | 0.27 | |
SWL | CHF | 13:27:58 | 37.82 |
| Adval Tech Hldg N | |
150.50 | +2.30 | +1.55% | — | — | — | — | SWX | CHF | 12:12:49 | 148.20 |
| Advanced Digital N | |
9.15 | +0.75 | +8.93% | 9.89 | 8.7 | 0.02 | |
SWX | CHF | 11:11:58 | 8.40 |
| Affichage Hldg N | |
167.00 | +2.10 | +1.27% | 167 | 164 | 0 | — | SWX | CHF | 13:13:33 | 164.90 |
| AFG Arbonia N | |
17.05 | +0.70 | +4.28% | 17.1 | 16.95 | 0.04 | |
SWX | CHF | 13:21:02 | 16.35 |
| AIRESIS N | |
1.70 | +0.00 | +0.00% | 1.71 | 1.71 | 0 | — | SWX | CHF | 10:39:59 | 1.71 |
| Allreal Hldg N | |
134.70 | -0.60 | -0.44% | 135 | 134.7 | 0 | — | SWX | CHF | 13:27:37 | 135.30 |
| ALSO-Actebis Hldg N | |
41.95 | +1.70 | +4.22% | — | — | — | — | SWX | CHF | 11:32:40 | 40.25 |
| Aryzta N | |
44.05 | +0.35 | +0.80% | 44.2 | 43.75 | 0.15 | |
SWX | CHF | 13:28:22 | 43.70 |
| Ascom Hldg N | |
8.55 | -0.07 | -0.81% | 8.62 | 8.53 | 0 | |
SWX | CHF | 13:26:07 | 8.62 |
| Austriamicrosystems | |
68.60 | +1.10 | +1.63% | 68.6 | 67.55 | 0.01 | |
SWX | CHF | 13:24:15 | 67.50 |
| Autoneum N | |
44.60 | -0.25 | -0.56% | 45 | 43.95 | 0 | — | SWX | CHF | 12:29:05 | 44.85 |
| BACHEM HLDG N -B- | |
36.50 | -0.45 | -1.22% | 37 | 36.05 | 0 | |
SWX | CHF | 13:26:46 | 36.95 |
| Baloise Hldg N | |
63.15 | +0.75 | +1.20% | 63.45 | 62.6 | 0.06 | |
SWL | CHF | 13:25:13 | 62.40 |
| Barry Callebaut N | |
844.50 | +2.00 | +0.24% | 855 | 842 | 0 | |
SWX | CHF | 13:26:40 | 842.50 |
| Basilea Pharmaceu N | |
41.65 | +1.25 | +3.09% | 41.8 | 40.05 | 0.01 | |
SWX | CHF | 13:03:17 | 40.40 |
| BC Jura | |
65.70 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 65.70 |
| BCV N | |
481.75 | +5.50 | +1.15% | 483.25 | 478 | 0.01 | |
SWX | CHF | 13:27:58 | 476.25 |
| BEKB / BCBE N | |
253.50 | -0.25 | -0.10% | 254.5 | 253 | 0 | — | SWX | CHF | 11:54:22 | 253.75 |
| Belimo Hldg N | |
1'757.00 | -3.00 | -0.17% | 1'760 | 1'746 | 0 | |
SWX | CHF | 12:26:30 | 1'760.00 |
| Bell N | |
1'917.00 | +2.00 | +0.10% | 1'917 | 1'890 | 0 | — | SWX | CHF | 11:17:24 | 1'915.00 |
| Bellevue Grp N | |
10.10 | -0.15 | -1.46% | 10.15 | 10 | 0.01 | — | SWX | CHF | 12:33:46 | 10.25 |
| Bergb. Engelberg N | |
2'053.00 | -37.00 | -1.77% | 2'053 | 2'050 | 0 | — | SWX | CHF | 09:40:18 | 2'090.00 |
| BFW Liegensch N -A- | |
25.20 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 25.20 |
| Bk Coop | |
59.45 | -0.05 | -0.08% | 59.45 | 59.45 | 0 | — | SWX | CHF | 10:40:21 | 59.50 |
| Bk Linth N LLB | |
421.00 | -1.00 | -0.24% | — | — | — | — | SWX | CHF | 12:53:33 | 422.00 |
| Bk Sarasin N -B- | |
26.20 | +0.05 | +0.19% | 26.4 | 26.15 | 0.03 | |
SWX | CHF | 13:22:36 | 26.15 |
| BKW N | |
31.90 | -0.20 | -0.62% | 32.15 | 31.8 | 0 | — | SWX | CHF | 12:52:03 | 32.10 |
| BL Kant Bk Zert | |
1'301.00 | -7.00 | -0.54% | 1'308 | 1'301 | 0 | — | SWX | CHF | 10:12:14 | 1'308.00 |
| Bobst Grp N | |
26.45 | +0.45 | +1.73% | 26.9 | 26.05 | 0 | |
SWX | CHF | 12:59:43 | 26.00 |
| Bondpartners | |
1'020.00 | +20.00 | +2.04% | 1'000 | 1'000 | 0 | — | SWX | CHF | 10:28:28 | 980.00 |
| Bossard Hldg | |
120.80 | +2.80 | +2.37% | 121.9 | 120 | 0 | |
SWX | CHF | 12:57:57 | 118.00 |
| Bq Prof Gestion | |
3.40 | -0.05 | -1.45% | — | — | — | — | SWX | CHF | 09:39:02 | 3.45 |
| Bque Cant Geneve | |
211.90 | +0.90 | +0.43% | 211.9 | 208.5 | 0 | — | SWX | CHF | 12:02:52 | 211.00 |
| Bque Pr Rothschild | |
23'400.00 | +180.00 | +0.78% | 23'400 | 22'820 | 0 | — | SWX | CHF | 13:21:09 | 23'220.00 |
| Bucher Ind N | |
162.00 | +2.00 | +1.25% | 165.4 | 160.8 | 0.01 | |
SWX | CHF | 13:25:26 | 160.00 |
| Burckhardt Compre N | |
240.30 | +2.30 | +0.97% | 241 | 238.5 | 0 | |
SWX | CHF | 12:59:47 | 238.00 |
| Burkhalter Hldg N | |
287.00 | -2.75 | -0.95% | 289 | 282 | 0 | — | SWX | CHF | 12:29:55 | 289.75 |
| BVZ Hldg N | |
373.50 | +1.00 | +0.27% | — | — | — | — | SWX | CHF | 13:26:51 | 372.50 |
| Calida Hldg N | |
27.00 | +0.00 | +0.00% | 27 | 27 | 0 | — | SWX | CHF | 09:12:46 | 27.00 |
| Carlo Gavazzi | |
188.30 | -2.50 | -1.31% | — | — | — | — | SWX | CHF | 09:04:17 | 190.80 |
| Cham Paper Grp N | |
157.00 | +0.00 | +0.00% | 157 | 156 | 0 | — | SWX | CHF | 11:33:18 | 157.00 |
| Charles Voegele Hld | |
14.75 | +0.45 | +3.15% | 14.8 | 14.35 | 0.01 | |
SWX | CHF | 13:00:03 | 14.30 |
| CI COM Pr | |
3.22 | -0.03 | -0.92% | — | — | — | — | SWX | CHF | 12:17:19 | 3.25 |
| Cicor Technologie N | |
26.40 | +0.55 | +2.13% | 26.95 | 24.1 | 0.01 | — | SWX | CHF | 11:20:16 | 25.85 |
| Cie Fin Tradition | |
62.00 | +0.10 | +0.16% | 62 | 62 | 0 | — | SWX | CHF | 10:56:53 | 61.90 |
| Clariant N | |
10.52 | +0.01 | +0.10% | 10.75 | 10.49 | 1.97 | |
SWL | CHF | 13:28:17 | 10.51 |
| COLTENE HLDG N | |
26.80 | -0.20 | -0.74% | 27.1 | 26.8 | 0 | |
SWX | CHF | 13:26:54 | 27.00 |
| Comet Hldg N | |
200.00 | +0.00 | +0.00% | 200 | 199 | 0 | — | SWX | CHF | 13:23:44 | 200.00 |
| Conzzeta | |
1'865.00 | -32.00 | -1.69% | 1'865 | 1'848 | 0 | — | SWX | CHF | 10:40:45 | 1'897.00 |
| Cosmo Pharmaceutic | |
25.25 | +0.25 | +1.00% | 25.25 | 25 | 0.01 | |
SWX | CHF | 13:18:08 | 25.00 |
| CPH Chem&Pap H N-A- | |
1'333.00 | +3.00 | +0.23% | — | — | — | — | SWX | CHF | 09:11:33 | 1'330.00 |
| Crealogix Hldg N | |
89.70 | +0.20 | +0.22% | 89.7 | 89.7 | 0 | — | SWX | CHF | 09:02:23 | 89.50 |
| CS Group N | |
18.96 | +0.22 | +1.17% | 19.1 | 18.77 | 3.31 | |
SWL | CHF | 13:28:06 | 18.74 |
| Cytos Biotechnolo N | |
2.17 | +0.16 | +7.96% | 2.17 | 2.02 | 0 | — | SWX | CHF | 11:21:25 | 2.01 |
| Datacolor N | |
362.25 | +0.25 | +0.07% | — | — | — | — | SWX | CHF | 09:04:15 | 362.00 |
| Daetwyler Hldg | |
76.45 | -0.50 | -0.65% | 77 | 76 | 0 | — | SWX | CHF | 12:29:15 | 76.95 |
| DKSH Hldg N | |
49.25 | +0.25 | +0.51% | 49.65 | 49.1 | 0.01 | — | SWX | CHF | 13:24:33 | 49.00 |
| DOTTIKON ES HLDG N | |
203.40 | +0.50 | +0.25% | — | — | — | — | SWX | CHF | 12:10:00 | 202.90 |
| Dufry N | |
113.90 | +2.40 | +2.15% | 115 | 113.1 | 0.06 | |
SWX | CHF | 13:24:36 | 111.50 |
| Edisun Power Euro N | |
39.80 | +0.80 | +2.05% | 39.8 | 39 | 0 | — | SWX | CHF | 09:58:45 | 39.00 |
| EFG Intl N | |
7.42 | -0.08 | -1.07% | 7.5 | 7.22 | 0.03 | |
SWX | CHF | 13:21:27 | 7.50 |
| Elma Electronic N | |
430.75 | +0.00 | +0.00% | — | — | — | — | SWX | CHF | 09:04:15 | 430.75 |
| Emmi N | |
182.20 | +1.40 | +0.77% | — | — | — | |
SWX | CHF | 13:28:13 | 180.80 |
| EMS-CHEM HLDG N | |
169.50 | +1.50 | +0.89% | 171.9 | 168.4 | 0 | |
SWX | CHF | 13:18:30 | 168.00 |
| Evolva Hldg N | |
0.42 | +0.00 | +0.00% | 0.42 | 0.4 | 0.05 | — | SWX | CHF | 13:10:36 | 0.42 |
| Flughafen Zuerich N | |
327.25 | -0.75 | -0.23% | 328.5 | 325.75 | 0 | |
SWX | CHF | 13:27:30 | 328.00 |
| Forbo Hldg N | |
636.00 | -0.50 | -0.08% | 641.5 | 634.5 | 0 | |
SWX | CHF | 13:25:17 | 636.50 |
| Galenica N | |
591.50 | +4.00 | +0.68% | 594.5 | 587.5 | 0 | |
SWX | CHF | 13:24:37 | 587.50 |
| GAM Hldg N | |
10.35 | -0.05 | -0.48% | 10.45 | 10.3 | 0.14 | |
SWX | CHF | 13:21:52 | 10.40 |
| Gategroup Hldg N | |
25.60 | +0.40 | +1.59% | 26.1 | 25.55 | 0.14 | |
SWX | CHF | 13:28:13 | 25.20 |
| Geberit N | |
190.30 | +2.50 | +1.33% | 190.4 | 188.7 | 0.03 | |
SWL | CHF | 13:25:05 | 187.80 |
| Georg Fischer N | |
350.75 | +13.25 | +3.93% | 352 | 340.75 | 0.02 | |
SWX | CHF | 13:26:27 | 337.50 |
| Givaudan N | |
861.00 | +2.50 | +0.29% | 866.5 | 858.5 | 0.01 | |
SWL | CHF | 13:28:14 | 858.50 |
| Goldbach Grp N | |
22.00 | -0.45 | -2.00% | 22.2 | 22 | 0 | — | SWX | CHF | 13:05:53 | 22.45 |
| Gottex Fnd Man Hld | |
2.55 | +0.06 | +2.41% | 2.58 | 2.5 | 0 | — | SWX | CHF | 12:10:21 | 2.49 |
| Graubuendner KB PS | |
1'180.00 | +0.00 | +0.00% | 1'180 | 1'180 | 0 | — | SWX | CHF | 12:47:58 | 1'180.00 |
| Groupe Minoteries N | |
501.50 | +0.50 | +0.10% | — | — | — | — | SWX | CHF | 10:16:52 | 501.00 |
| Gurit Hldg | |
473.25 | -1.75 | -0.37% | 480 | 473.25 | 0 | |
SWX | CHF | 13:11:38 | 475.00 |
| Helvetia Hldg N | |
284.50 | +3.25 | +1.16% | 284.75 | 280.75 | 0 | |
SWX | CHF | 13:25:00 | 281.25 |
| Holcim N | |
54.70 | +0.65 | +1.20% | 54.95 | 54.35 | 0.26 | |
SWL | CHF | 13:27:46 | 54.05 |
| Huber + Suhner N | |
36.40 | +0.20 | +0.55% | 37 | 36.15 | 0 | |
SWX | CHF | 13:26:20 | 36.20 |
| Huegli Hldg | |
638.00 | -6.50 | -1.01% | — | — | — | — | SWX | CHF | 09:13:43 | 644.50 |
| Hyp Bk Lenzburg N | |
4'310.00 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 4'310.00 |
| I.P.S. Packaging | |
11.00 | +0.00 | +0.00% | 11.4 | 10.95 | 0.01 | — | SWX | CHF | 12:30:22 | 11.00 |
| Implenia N | |
29.00 | +0.05 | +0.17% | 29.05 | 28.9 | 0 | |
SWX | CHF | 13:25:37 | 28.95 |
| INFICON HLDG N | |
186.40 | +4.30 | +2.36% | 186.5 | 182.5 | 0 | |
SWX | CHF | 13:27:17 | 182.10 |
| Infranor Inter | |
18.60 | +0.05 | +0.27% | — | — | — | — | SWX | CHF | 09:04:15 | 18.55 |
| INTERROLL HLDG N | |
336.00 | -3.50 | -1.03% | 339.5 | 336 | 0 | |
SWX | CHF | 09:56:22 | 339.50 |
| Intershop Hldg | |
326.75 | +0.00 | +0.00% | 326.75 | 326.5 | 0 | — | SWX | CHF | 11:15:25 | 326.75 |
| Intl Minerals | |
4.30 | +0.00 | +0.00% | 4.3 | 4.3 | 0.02 | — | SWX | CHF | 13:07:18 | 4.30 |
| IVF HARTMANN Hldg N | |
855.00 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 855.00 |
| Julius Baer Grp N | |
31.23 | +0.23 | +0.74% | 31.56 | 30.9 | 0.19 | |
SWL | CHF | 13:27:39 | 31.00 |
| Jungfraubahn Hld N | |
59.00 | -1.40 | -2.32% | 60.7 | 58.9 | 0 | — | SWX | CHF | 13:10:20 | 60.40 |
| Kaba Hldg N | |
341.50 | +1.50 | +0.44% | 342.5 | 339.25 | 0 | |
SWX | CHF | 13:27:11 | 340.00 |
| Kardex N | |
16.80 | +0.30 | +1.82% | 17 | 16.75 | 0.01 | — | SWX | CHF | 13:18:20 | 16.50 |
| KB Basel PS | |
110.90 | -0.10 | -0.09% | 111.1 | 110.9 | 0 | — | SWX | CHF | 13:15:29 | 111.00 |
| KB Wallis | |
865.00 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 865.00 |
| Komax Hldg N | |
80.20 | +3.10 | +4.02% | 81.45 | 78 | 0.01 | |
SWX | CHF | 13:23:44 | 77.10 |
| Kudelski | |
6.56 | +0.09 | +1.39% | 6.6 | 6.39 | 0.03 | |
SWX | CHF | 13:23:23 | 6.47 |
| Kuehne+Nagel Int N | |
102.20 | +0.40 | +0.39% | 103.5 | 101.9 | 0.05 | |
SWL | CHF | 13:25:49 | 101.80 |
| Kuoni R Hldg N -B- | |
290.25 | +3.25 | +1.13% | 291.25 | 287 | 0 | |
SWX | CHF | 13:28:11 | 287.00 |
| Leclanche N | |
11.40 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 11.40 |
| LEM Hldg N | |
477.00 | +1.00 | +0.21% | 478 | 476 | 0 | — | SWX | CHF | 11:58:24 | 476.00 |
| Liechtenst Landesbk | |
39.85 | -0.15 | -0.38% | 40.25 | 39.4 | 0 | |
SWX | CHF | 12:23:49 | 40.00 |
| LifeWatch N | |
7.64 | +0.50 | +7.00% | 7.7 | 7.13 | 0.03 | — | SWX | CHF | 13:26:40 | 7.14 |
| Lindt & Spruengl PS | |
2'838.00 | +75.00 | +2.71% | 2'838 | 2'776 | 0 | — | SWX | CHF | 13:27:56 | 2'763.00 |
| Lindt & Spruengli N | |
33'900.00 | +525.00 | +1.57% | 33'900 | 33'415 | 0 | |
SWX | CHF | 13:24:31 | 33'375.00 |
| Loeb Holding BE PS | |
190.00 | +1.00 | +0.53% | — | — | — | — | SWX | CHF | 10:52:01 | 189.00 |
| Logitech Intl N | |
10.80 | +0.18 | +1.69% | 10.8 | 10.53 | 1.2 | |
SWL | CHF | 13:28:11 | 10.62 |
| Lonza Grp N | |
36.66 | -0.60 | -1.61% | 37.57 | 36.52 | 0.13 | |
SWL | CHF | 13:27:21 | 37.26 |
| Looser Hldg N | |
60.70 | -0.30 | -0.49% | 60.7 | 60.7 | 0 | — | SWX | CHF | 10:16:15 | 61.00 |
| Luzerner KB N | |
325.75 | +2.75 | +0.85% | 325.75 | 321.5 | 0 | — | SWX | CHF | 12:25:40 | 323.00 |
| MCH Group N | |
44.15 | +0.15 | +0.34% | 45.8 | 44 | 0 | — | SWX | CHF | 12:48:37 | 44.00 |
| METALL ZUG N -B- | |
3'740.00 | +40.00 | +1.08% | 3'740 | 3'740 | 0 | — | SWX | CHF | 09:59:14 | 3'700.00 |
| Meyer Burger N | |
15.20 | +0.20 | +1.33% | 15.35 | 15 | 0.16 | |
SWX | CHF | 13:28:16 | 15.00 |
| Micronas Semicond N | |
9.09 | +0.21 | +2.36% | 9.1 | 8.92 | 0.03 | |
SWX | CHF | 13:25:07 | 8.88 |
| Mikron Hldg N | |
5.18 | -0.07 | -1.33% | 5.28 | 5.18 | 0 | — | SWX | CHF | 10:49:01 | 5.25 |
| Mindset Hldg | |
2.10 | -0.15 | -6.67% | 2.16 | 2.05 | 0.02 | — | SWX | CHF | 11:24:36 | 2.25 |
| mobilezone hldg | |
9.17 | +0.07 | +0.77% | 9.3 | 9.11 | 0.07 | — | SWX | CHF | 12:00:07 | 9.10 |
| Mobimo Hldg N | |
218.50 | -0.70 | -0.32% | 219.1 | 218.5 | 0 | |
SWX | CHF | 12:07:38 | 219.20 |
| mondoBIOTECH N | |
0.20 | +0.02 | +11.11% | 0.2 | 0.17 | 0.02 | — | SWX | CHF | 12:41:55 | 0.18 |
| Myriad Group N | |
3.60 | -0.02 | -0.55% | 3.63 | 3.59 | 0.04 | — | SWX | CHF | 13:24:52 | 3.62 |
| Nestle N | |
54.85 | +0.50 | +0.92% | 54.85 | 54.5 | 1.96 | |
SWL | CHF | 13:28:22 | 54.35 |
| NEWRON PHARMA | |
5.20 | +0.24 | +4.84% | 5.24 | 4.95 | 0.03 | — | SWX | CHF | 13:27:38 | 4.96 |
| Nobel Biocare N | |
10.27 | +0.04 | +0.39% | 10.47 | 10.2 | 0.38 | |
SWL | CHF | 13:23:25 | 10.23 |
| NORINVEST HLDG N | |
2.32 | +0.01 | +0.43% | — | — | — | — | SWX | CHF | 09:56:44 | 2.31 |
| Novartis N | |
49.28 | +0.48 | +0.98% | 49.35 | 48.85 | 1.94 | |
SWL | CHF | 13:28:12 | 48.80 |
| OC Oerlikon Corp N | |
8.16 | +0.16 | +2.00% | 8.2 | 8.08 | 0.39 | |
SWX | CHF | 13:27:45 | 8.00 |
| Orascom Devl Hldg N | |
15.55 | +0.20 | +1.30% | 15.6 | 15.35 | 0 | |
SWX | CHF | 13:20:58 | 15.35 |
| Orell Fuessli Hld N | |
94.25 | -1.95 | -2.01% | 95 | 95 | 0 | — | SWX | CHF | 12:56:54 | 96.95 |
| Oridion Systems | |
20.50 | -0.10 | -0.49% | 20.6 | 20.4 | 0.03 | — | SWX | CHF | 13:25:11 | 20.60 |
| Orior N | |
49.10 | -0.40 | -0.81% | 49.45 | 49 | 0 | |
SWX | CHF | 12:05:57 | 49.50 |
| Panalpina Welttra N | |
87.60 | +0.30 | +0.34% | 88.6 | 86.65 | 0.01 | |
SWX | CHF | 13:21:49 | 87.30 |
| Pargesa Hldg | |
54.55 | +0.85 | +1.58% | 54.6 | 53.85 | 0.02 | |
SWX | CHF | 13:24:30 | 53.70 |
| Partners Grp Hldg N | |
160.10 | +1.10 | +0.69% | 160.5 | 159.2 | 0.01 | |
SWX | CHF | 13:27:19 | 159.00 |
| Pax Anlage Basel N | |
972.00 | -10.50 | -1.07% | 990 | 972 | 0 | — | SWX | CHF | 11:23:04 | 982.50 |
| Peach Property N | |
12.50 | +0.50 | +4.17% | 12.5 | 12.2 | 0 | — | SWX | CHF | 11:23:21 | 12.00 |
| Perfect Hldg N | |
0.14 | +0.00 | +0.00% | 0.14 | 0.14 | 0 | — | SWX | CHF | 09:01:40 | 0.14 |
| Perrot Duval BP | |
50.50 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 50.50 |
| Perrot Duval Hldg | |
1'330.00 | +30.00 | +2.31% | — | — | — | — | SWX | CHF | 09:04:19 | 1'300.00 |
| Phoenix Mecano | |
488.75 | +4.75 | +0.98% | 494.25 | 488.25 | 0 | |
SWX | CHF | 12:40:57 | 484.00 |
| Precious Woods N | |
7.25 | +0.05 | +0.69% | 7.29 | 7 | 0 | — | SWX | CHF | 12:04:51 | 7.20 |
| PSP Swiss Propert N | |
82.05 | -0.20 | -0.24% | 82.75 | 81.65 | 0.05 | |
SWX | CHF | 13:25:22 | 82.25 |
| Publigroupe N | |
139.50 | -0.50 | -0.36% | 139.5 | 139.4 | 0 | |
SWX | CHF | 13:19:57 | 140.00 |
| Repower PS | |
243.00 | -5.10 | -2.06% | 242.9 | 242.9 | 0 | — | SWX | CHF | 10:19:59 | 248.00 |
| Richemont | |
58.30 | +0.60 | +1.04% | 58.45 | 57.85 | 0.88 | |
SWL | CHF | 13:27:25 | 57.70 |
| Rieter Hldg N | |
133.90 | -1.60 | -1.18% | 137.7 | 131.2 | 0.02 | |
SWX | CHF | 13:27:50 | 135.50 |
| Roche Hldg G | |
153.30 | +0.80 | +0.52% | 153.8 | 152.1 | 0.63 | |
SWL | CHF | 13:28:12 | 152.50 |
| Romande Energie N | |
1'200.00 | +0.00 | +0.00% | 1'200 | 1'197 | 0 | — | SWX | CHF | 11:38:25 | 1'200.00 |
| Santhera Pharma N | |
4.60 | +0.05 | +1.10% | — | — | — | — | SWX | CHF | 10:45:06 | 4.55 |
| Schaffner Hldg N | |
223.80 | +2.80 | +1.27% | 223.8 | 221 | 0 | |
SWX | CHF | 11:31:18 | 221.00 |
| Schindler Hldg N | |
109.00 | -0.10 | -0.09% | 110.1 | 108.3 | 0.01 | — | SWX | CHF | 13:28:18 | 109.10 |
| Schindler Hldg PS | |
108.80 | +0.40 | +0.37% | 109.6 | 108.5 | 0.16 | |
SWL | CHF | 13:25:36 | 108.40 |
| Schlatter Hldg N | |
166.00 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 166.00 |
| Schmolz + Bicken N | |
5.20 | +0.01 | +0.19% | 5.28 | 5.15 | 0.1 | |
SWX | CHF | 13:21:53 | 5.19 |
| Schw Natl Vers N | |
32.05 | +0.00 | +0.00% | 32.5 | 32.05 | 0 | |
SWX | CHF | 12:40:40 | 32.50 |
| Schw National Bk N | |
1'069.00 | -17.00 | -1.57% | 1'069 | 1'069 | 0 | — | SWX | CHF | 09:28:07 | 1'086.00 |
| Schweiter Technolog | |
486.00 | +1.00 | +0.21% | 486 | 486 | 0 | |
SWX | CHF | 10:43:59 | 485.00 |
| SGS N | |
1'712.00 | +12.00 | +0.71% | 1'720 | 1'707 | 0.01 | |
SWL | CHF | 13:21:35 | 1'700.00 |
| SHL Telemedicine R | |
7.50 | +0.00 | +0.00% | 7.5 | 7.5 | 0 | — | SWX | CHF | 09:01:40 | 7.50 |
| Siegfried Hldg N | |
101.50 | -1.00 | -0.98% | — | — | — | — | SWX | CHF | 13:26:10 | 102.50 |
| Sika | |
1'847.00 | +41.00 | +2.27% | 1'872 | 1'825 | 0 | |
SWX | CHF | 13:27:36 | 1'806.00 |
| Sonova Hldg N | |
86.60 | -6.70 | -7.18% | 89.5 | 85 | 0.41 | |
SWL | CHF | 13:27:20 | 93.30 |
| Sopracenerina N | |
175.00 | -4.50 | -2.51% | — | — | — | — | SWX | CHF | 09:34:54 | 179.50 |
| St.Galler KB N | |
328.00 | +0.75 | +0.23% | 331.25 | 325 | 0 | |
SWX | CHF | 12:38:24 | 327.25 |
| Starrag Group Hd N | |
62.20 | +0.20 | +0.32% | 62.2 | 61.95 | 0 | — | SWX | CHF | 11:54:28 | 62.00 |
| Straumann Hldg N | |
157.20 | +2.20 | +1.42% | 157.2 | 155 | 0.02 | |
SWX | CHF | 13:25:59 | 155.00 |
| Sulzer N | |
117.60 | +3.30 | +2.89% | 117.8 | 115 | 0.06 | |
SWX | CHF | 13:27:04 | 114.30 |
| Sunstar-Holding -A- | |
965.00 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 965.00 |
| Swiss Life Hldg N | |
82.45 | +1.00 | +1.23% | 83 | 81.65 | 0.17 | |
SWL | CHF | 13:28:09 | 81.45 |
| Swiss Fin&Prop N | |
83.00 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 83.00 |
| Swiss Prime Site N | |
75.90 | +0.00 | +0.00% | 75.95 | 75.35 | 0.09 | |
SWX | CHF | 13:25:32 | 75.90 |
| Swiss Re N | |
55.40 | +0.85 | +1.56% | 55.55 | 54.65 | 0.29 | |
SWL | CHF | 13:28:13 | 54.55 |
| Swisscom N | |
353.10 | +1.10 | +0.31% | 353.1 | 350.3 | 0.04 | |
SWL | CHF | 13:28:05 | 352.00 |
| Swisslog Hldg N | |
0.95 | +0.02 | +2.15% | 0.96 | 0.95 | 0.66 | |
SWX | CHF | 13:21:23 | 0.93 |
| Swissmetal Hldg | |
1.16 | +0.02 | +1.75% | 1.18 | 1.05 | 0.03 | — | SWX | CHF | 12:52:02 | 1.14 |
| Swissquote Grp Hl N | |
27.00 | +0.50 | +1.89% | 27.55 | 26.65 | 0.01 | |
SWX | CHF | 13:27:00 | 26.50 |
| Syngenta N | |
306.50 | +1.20 | +0.39% | 308.8 | 305 | 0.07 | |
SWL | CHF | 13:27:47 | 305.30 |
| Synthes-AI | |
156.50 | +0.10 | +0.06% | 156.7 | 156.3 | 0.04 | |
SWL | CHF | 13:24:25 | 156.40 |
| Tamedia N | |
102.00 | +0.00 | +0.00% | 102 | 101.1 | 0 | |
SWX | CHF | 12:40:09 | 102.00 |
| Tecan Grp N | |
62.85 | +0.05 | +0.08% | 63 | 62.35 | 0.01 | |
SWX | CHF | 13:26:59 | 62.80 |
| Temenos Grp N | |
15.40 | +0.05 | +0.33% | 15.5 | 15.25 | 0.12 | |
SWX | CHF | 13:27:50 | 15.35 |
| The Swatch Grp | |
389.90 | +3.90 | +1.01% | 392.3 | 387.5 | 0.11 | |
SWL | CHF | 13:27:46 | 386.00 |
| The Swatch Grp N | |
67.20 | +0.40 | +0.60% | 67.5 | 66.7 | 0.03 | — | SWX | CHF | 13:24:16 | 66.80 |
| Tornos Hldg N | |
9.31 | -0.18 | -1.90% | 9.48 | 9 | 0 | — | SWX | CHF | 12:51:52 | 9.49 |
| Transocean N | |
41.48 | +1.24 | +3.08% | 41.5 | 40.7 | 0.26 | |
SWL | CHF | 13:27:46 | 40.24 |
| u-blox Hldg N | |
40.00 | -0.10 | -0.25% | 40.25 | 40 | 0.01 | |
SWX | CHF | 12:34:55 | 40.10 |
| UBS N | |
10.93 | +0.12 | +1.11% | 10.96 | 10.82 | 6.16 | |
SWL | CHF | 13:27:47 | 10.81 |
| USI Grp N | |
19.00 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 19.00 |
| Uster Technologie N | |
42.80 | +0.00 | +0.00% | — | — | — | |
SWX | CHF | 09:04:15 | 42.80 |
| Valartis Group | |
13.70 | +0.10 | +0.76% | 13.3 | 13.3 | 0 | — | SWX | CHF | 09:03:09 | 13.20 |
| Valiant Hldg N | |
110.40 | +0.20 | +0.18% | 110.7 | 110.1 | 0 | — | SWX | CHF | 13:23:24 | 110.20 |
| Valora Hldg N | |
176.90 | -0.70 | -0.39% | 179 | 175.7 | 0 | |
SWX | CHF | 13:26:03 | 177.60 |
| VD Assur Hldg N -B- | |
279.50 | +0.25 | +0.09% | 279.5 | 275.75 | 0 | — | SWX | CHF | 11:46:35 | 279.25 |
| Vetropack | |
1'700.00 | +25.00 | +1.49% | 1'700 | 1'671 | 0 | |
SWX | CHF | 11:27:59 | 1'675.00 |
| Vic-Jungfrau C N | |
193.00 | +9.30 | +4.89% | 199.3 | 199.3 | 0 | — | SWX | CHF | 11:48:29 | 190.00 |
| Villars Hldg N | |
478.00 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 478.00 |
| Von Roll Hldg | |
2.28 | -0.01 | -0.44% | 2.29 | 2.27 | 0 | — | SWX | CHF | 13:20:25 | 2.29 |
| Vontobel Hldg N | |
20.90 | +0.05 | +0.24% | 21 | 20.6 | 0.01 | |
SWX | CHF | 12:46:12 | 20.85 |
| VP Bank | |
72.05 | -0.70 | -0.96% | 72.95 | 72 | 0 | |
SWX | CHF | 13:27:58 | 72.75 |
| VZ Holding N | |
89.15 | +1.65 | +1.89% | 89.4 | 87.55 | 0 | |
SWX | CHF | 12:15:17 | 87.50 |
| Walter Meier N -A- | |
200.70 | +4.30 | +2.19% | 204.6 | 198 | 0 | — | SWX | CHF | 13:26:21 | 196.40 |
| Warteck Invest N | |
1'880.00 | +20.00 | +1.08% | 1'880 | 1'880 | 0 | — | SWX | CHF | 11:25:51 | 1'860.00 |
| Weatherford Intl N | |
12.15 | +0.15 | +1.25% | 12.2 | 12.1 | 0.01 | |
SWX | CHF | 13:05:23 | 12.00 |
| Ypsomed Hldg N | |
56.85 | +0.35 | +0.62% | 57 | 56.85 | 0 | |
SWX | CHF | 10:33:11 | 56.50 |
| Zehnder Grp | |
59.55 | -0.25 | -0.42% | 60.05 | 59.5 | 0 | |
SWX | CHF | 13:19:21 | 59.80 |
| Zueblin Imm Hldg N | |
3.41 | +0.01 | +0.29% | 3.42 | 3.4 | 0.01 | — | SWX | CHF | 13:10:55 | 3.40 |
| Zuger KB | |
5'035.00 | -15.00 | -0.30% | 5'050 | 5'035 | 0 | — | SWX | CHF | 12:22:31 | 5'050.00 |
| Zurich Insur Grp N | |
202.80 | +2.50 | +1.25% | 203 | 200 | 0.24 | |
SWL | CHF | 13:27:45 | 200.30 |
| Zwahlen&Mayr Aigle | |
480.00 | +— | +—% | — | — | — | — | SWX | CHF | 21.05.12 | 480.00 |
Die Daten sind 15 Minuten verzögert. Hier Realtime-Kurse abonnieren
- HOME
- KONTAKT
- WERBUNG
- AGB
- SITEMAP
- DEMO
- PARTNER
- SPONSORING
- SYSTEMANFORDERUNGEN
- © 1998-2012 / cash
Copyright © SIX Financial Information AG.Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. / Börsendaten-Disclaimer