• CAC 40   › Börse & Märkte   › Aktien   › Kurslisten   MY CASH login »
CAC 40
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
CAC 40 3'890.91 -36.49 -0.93% 3'925.86 3'889.13 — — ENX EUR 18:13:15 3'927.40
Accor 39.325 -0.05 -0.13% 39.545 39.145 — **** ENX EUR 17:35:51 39.375
Air Liquide 88.00 -0.53 -0.60% 89 87.88 — **** ENX EUR 17:35:26 88.53
Alcatel-Lucent 2.54 -0.017 -0.66% 2.568 2.532 — **** ENX EUR 17:35:51 2.557
Alstom 48.745 -0.555 -1.13% 49.56 48.715 — **** ENX EUR 17:37:07 49.30
ArcelorMittal Reg 30.46 -0.70 -2.25% 30.895 30.405 — **** ENX EUR 17:38:32 31.16
Axa 15.68 -0.49 -3.03% 16.235 15.68 — **** ENX EUR 17:38:14 16.17
BNP Paribas 56.18 -0.82 -1.44% 56.97 56.18 — **** ENX EUR 17:36:36 57.00
Bouygues 37.33 -0.275 -0.73% 37.95 37.3 — **** ENX EUR 17:36:41 37.605
Cap Gemini 35.645 -0.115 -0.32% 36.17 35.645 — **** ENX EUR 17:35:51 35.76
Carrefour 35.46 -0.395 -1.10% 35.995 35.4 — **** ENX EUR 17:38:39 35.855
Credit Agricole 11.91 -0.24 -1.98% 12.19 11.91 — **** ENX EUR 17:35:38 12.15
Danone 43.69 -0.275 -0.63% 43.96 43.415 — **** ENX EUR 17:35:01 43.965
Dexia 4.386 -0.006 -0.14% 4.493 4.386 — **** ENX EUR 17:35:51 4.392
EADS 14.655 -0.02 -0.14% 14.8 14.635 — **** ENX EUR 17:35:00 14.675
EDF 37.35 -0.48 -1.27% 37.98 37.19 — **** ENX EUR 17:35:00 37.83
Essilor Intl 46.415 +0.095 +0.21% 46.93 46.355 — **** ENX EUR 17:35:01 46.32
France Telecom 17.59 -0.16 -0.90% 17.845 17.585 — **** ENX EUR 17:39:57 17.75
GDF Suez 28.10 -0.09 -0.32% 28.31 28.015 — **** ENX EUR 17:35:56 28.19
L'Oreal 77.99 -0.48 -0.61% 78.85 77.88 — **** ENX EUR 17:37:18 78.47
Lafarge 51.73 -0.85 -1.62% 52.7 51.66 — **** ENX EUR 17:35:10 52.58
Lagardere SCA N 26.60 +0.08 +0.30% 26.76 26.44 — **** ENX EUR 17:38:23 26.52
Lvmh 85.68 -0.73 -0.84% 86.46 85.57 — **** ENX EUR 17:39:01 86.41
Michelin 55.86 -0.94 -1.65% 57.02 55.84 — **** ENX EUR 17:35:51 56.80
Pernod Ricard 60.00 +0.10 +0.17% 60.36 59.78 — **** ENX EUR 17:38:04 59.90
Peugeot 21.535 -0.325 -1.49% 21.935 21.535 — **** ENX EUR 17:35:51 21.86
PPR 94.80 +0.02 +0.02% 96.3 94.22 — **** ENX EUR 17:35:01 94.78
Renault 33.57 -0.33 -0.97% 34.24 33.57 — **** ENX EUR 17:35:51 33.90
Saint Gobain 35.375 -0.615 -1.71% 36.05 35.255 — **** ENX EUR 17:35:00 35.99
Sanofi-Aventis 55.95 +0.55 +0.99% 56.2 55.34 — **** ENX EUR 17:38:17 55.40
Schneider Electric 84.04 -1.41 -1.65% 85.4 83.85 — **** ENX EUR 17:37:07 85.45
Ste Generale-A- 43.155 -1.125 -2.54% 44.11 42.915 — **** ENX EUR 17:37:50 44.28
Stmicroelectronics 6.576 -0.073 -1.10% 6.659 6.572 — **** ENX EUR 17:35:51 6.649
Suez Env. Cpy 16.965 +0.065 +0.38% 17.095 16.9 — **** ENX EUR 17:36:34 16.90
Technip 55.63 -1.70 -2.97% 57.75 55.25 — **** ENX EUR 17:35:00 57.33
Total 42.35 -0.35 -0.82% 42.74 42.2 — **** ENX EUR 17:36:49 42.70
Unibail-Rodamco 149.50 -1.10 -0.73% 151.05 149.35 — **** ENX EUR 17:37:07 150.60
Vallourec 142.45 -3.25 -2.23% 145.95 142.35 — **** ENX EUR 17:35:51 145.70
Veolia Environn. 24.36 +0.06 +0.25% 24.62 24.27 — **** ENX EUR 17:35:00 24.30
Vinci 42.45 -0.10 -0.24% 42.865 42.4 — **** ENX EUR 17:37:19 42.55
Vivendi 19.235 -0.215 -1.11% 19.5 19.225 — **** ENX EUR 17:35:26 19.45