• CAC 40   › Börse & Märkte   › Aktien   › Kurslisten  
    LOGIN »
     
CAC 40
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
CAC 40 3'063.25 +36.10 +1.19% 3'067.34 3'032 — — ENX EUR 13:28:45 3'027.15
Accor 25.805 +1.205 +4.90% 26.675 25.5 1.33 **** ENX EUR 13:28:13 24.60
Air Liquide 93.96 +0.41 +0.44% 94.67 93.08 0.39 **** ENX EUR 13:28:08 93.55
Alcatel-Lucent 1.211 +0.041 +3.50% 1.216 1.185 16.52 **** ENX EUR 13:28:37 1.17
Alstom 24.09 +0.49 +2.08% 24.165 23.765 0.94 **** ENX EUR 13:28:43 23.60
ArcelorMittal Reg 11.79 +0.08 +0.68% 11.965 11.635 3.71 **** ENX EUR 13:28:48 11.71
Axa 9.551 +0.121 +1.28% 9.628 9.432 4.81 **** ENX EUR 13:28:43 9.43
BNP Paribas 26.785 +0.50 +1.90% 26.87 26.3 3.46 **** ENX EUR 13:28:29 26.285
Bouygues 20.855 +0.29 +1.41% 20.94 20.53 0.53 **** ENX EUR 13:28:41 20.565
Cap Gemini 28.68 +0.64 +2.28% 28.975 28.155 0.39 **** ENX EUR 13:27:25 28.04
Carrefour 13.855 -0.055 -0.40% 14.095 13.64 1.41 **** ENX EUR 13:28:18 13.91
Credit Agricole 3.091 +0.064 +2.11% 3.1 3.034 10.22 **** ENX EUR 13:28:45 3.027
Danone 51.62 -0.28 -0.54% 52.28 51.16 0.81 **** ENX EUR 13:28:19 51.90
EADS 28.47 +0.53 +1.90% 28.5 28.065 0.89 **** ENX EUR 13:28:28 27.94
EDF 15.645 +0.29 +1.89% 15.72 15.25 0.95 **** ENX EUR 13:28:29 15.355
Essilor Intl 68.51 -0.59 -0.85% 69.5 68.29 0.23 **** ENX EUR 13:28:47 69.10
France Telecom 10.385 +0.265 +2.62% 10.395 10.13 5.13 **** ENX EUR 13:28:18 10.12
GDF Suez 16.43 +0.23 +1.42% 16.46 16.14 1.72 **** ENX EUR 13:28:38 16.20
L'Oreal 91.16 -0.78 -0.85% 93 90.86 0.39 **** ENX EUR 13:28:26 91.94
Lafarge 29.265 +0.64 +2.24% 29.545 29.02 0.52 **** ENX EUR 13:28:32 28.625
Legrand 26.05 +0.295 +1.15% 26.075 25.785 0.35 **** ENX EUR 13:25:52 25.755
Lvmh 122.50 +2.30 +1.91% 122.7 120.55 0.36 **** ENX EUR 13:27:14 120.20
Michelin 50.23 +1.26 +2.57% 50.38 49.555 0.33 **** ENX EUR 13:28:34 48.97
Pernod Ricard 76.35 -0.14 -0.18% 76.83 75.83 0.24 **** ENX EUR 13:27:53 76.49
Peugeot 8.776 +0.287 +3.38% 8.781 8.561 1.77 **** ENX EUR 13:28:23 8.489
PPR 121.00 +1.60 +1.34% 121.6 120 0.1 **** ENX EUR 13:24:57 119.40
Publicis Groupe 36.945 +0.305 +0.83% 37.16 36.74 0.36 **** ENX EUR 13:27:54 36.64
Renault 33.575 +1.555 +4.86% 33.675 32.355 1.61 **** ENX EUR 13:28:28 32.02
SAFRAN 26.94 +0.21 +0.79% 26.95 26.61 0.64 **** ENX EUR 13:28:30 26.73
Saint Gobain 30.365 +0.455 +1.52% 30.51 30.075 1.04 **** ENX EUR 13:28:38 29.91
Sanofi 54.98 +0.66 +1.22% 55.02 54.09 1.26 **** ENX EUR 13:28:43 54.32
Schneider Electric 43.525 +0.725 +1.69% 43.635 42.55 1.24 **** ENX EUR 13:28:30 42.80
Ste Generale-A- 16.33 +0.435 +2.74% 16.38 16.045 3.27 **** ENX EUR 13:28:43 15.895
Stmicroelectronics 4.009 +0.28 +7.51% 4.009 3.783 4.66 **** ENX EUR 13:28:08 3.729
Technip 75.96 +1.32 +1.77% 76.55 74.14 0.34 **** ENX EUR 13:28:50 74.64
Total 35.08 +0.495 +1.43% 35.155 34.65 2.36 **** ENX EUR 13:28:49 34.585
Unibail-Rodamco 134.55 +0.40 +0.30% 135.3 133.8 0.12 **** ENX EUR 13:28:50 134.15
Vallourec 31.935 -0.295 -0.92% 32.6 31.55 0.57 **** ENX EUR 13:28:32 32.23
Veolia Environn. 9.593 -0.632 -6.18% 9.722 9.441 2.9 **** ENX EUR 13:28:30 10.225
Vinci 33.72 +0.995 +3.04% 34.435 33.33 4.37 **** ENX EUR 13:28:18 32.725
Vivendi 13.16 -0.105 -0.79% 13.35 12.955 3.2 **** ENX EUR 13:28:44 13.265
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.