-
CAC 40
LOGIN »
CAC 40
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
13:43:51
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Volumen Total |
Chance | Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| CAC 40 | 3'063.25 | +36.10 | +1.19% | 3'067.34 | 3'032 | — | — | ENX | EUR | 13:28:45 | 3'027.15 | |
| Accor | 25.805 | +1.205 | +4.90% | 26.675 | 25.5 | 1.33 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:13 | 24.60 | |
| Air Liquide | 93.96 | +0.41 | +0.44% | 94.67 | 93.08 | 0.39 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:08 | 93.55 | |
| Alcatel-Lucent | 1.211 | +0.041 | +3.50% | 1.216 | 1.185 | 16.52 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:37 | 1.17 | |
| Alstom | 24.09 | +0.49 | +2.08% | 24.165 | 23.765 | 0.94 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:43 | 23.60 | |
| ArcelorMittal Reg | 11.79 | +0.08 | +0.68% | 11.965 | 11.635 | 3.71 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:48 | 11.71 | |
| Axa | 9.551 | +0.121 | +1.28% | 9.628 | 9.432 | 4.81 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:43 | 9.43 | |
| BNP Paribas | 26.785 | +0.50 | +1.90% | 26.87 | 26.3 | 3.46 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:29 | 26.285 | |
| Bouygues | 20.855 | +0.29 | +1.41% | 20.94 | 20.53 | 0.53 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:41 | 20.565 | |
| Cap Gemini | 28.68 | +0.64 | +2.28% | 28.975 | 28.155 | 0.39 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:27:25 | 28.04 | |
| Carrefour | 13.855 | -0.055 | -0.40% | 14.095 | 13.64 | 1.41 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:18 | 13.91 | |
| Credit Agricole | 3.091 | +0.064 | +2.11% | 3.1 | 3.034 | 10.22 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:45 | 3.027 | |
| Danone | 51.62 | -0.28 | -0.54% | 52.28 | 51.16 | 0.81 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:19 | 51.90 | |
| EADS | 28.47 | +0.53 | +1.90% | 28.5 | 28.065 | 0.89 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:28 | 27.94 | |
| EDF | 15.645 | +0.29 | +1.89% | 15.72 | 15.25 | 0.95 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:29 | 15.355 | |
| Essilor Intl | 68.51 | -0.59 | -0.85% | 69.5 | 68.29 | 0.23 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:47 | 69.10 | |
| France Telecom | 10.385 | +0.265 | +2.62% | 10.395 | 10.13 | 5.13 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:18 | 10.12 | |
| GDF Suez | 16.43 | +0.23 | +1.42% | 16.46 | 16.14 | 1.72 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:38 | 16.20 | |
| L'Oreal | 91.16 | -0.78 | -0.85% | 93 | 90.86 | 0.39 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:26 | 91.94 | |
| Lafarge | 29.265 | +0.64 | +2.24% | 29.545 | 29.02 | 0.52 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:32 | 28.625 | |
| Legrand | 26.05 | +0.295 | +1.15% | 26.075 | 25.785 | 0.35 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:25:52 | 25.755 | |
| Lvmh | 122.50 | +2.30 | +1.91% | 122.7 | 120.55 | 0.36 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:27:14 | 120.20 | |
| Michelin | 50.23 | +1.26 | +2.57% | 50.38 | 49.555 | 0.33 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:34 | 48.97 | |
| Pernod Ricard | 76.35 | -0.14 | -0.18% | 76.83 | 75.83 | 0.24 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:27:53 | 76.49 | |
| Peugeot | 8.776 | +0.287 | +3.38% | 8.781 | 8.561 | 1.77 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:23 | 8.489 | |
| PPR | 121.00 | +1.60 | +1.34% | 121.6 | 120 | 0.1 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:24:57 | 119.40 | |
| Publicis Groupe | 36.945 | +0.305 | +0.83% | 37.16 | 36.74 | 0.36 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:27:54 | 36.64 | |
| Renault | 33.575 | +1.555 | +4.86% | 33.675 | 32.355 | 1.61 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:28 | 32.02 | |
| SAFRAN | 26.94 | +0.21 | +0.79% | 26.95 | 26.61 | 0.64 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:30 | 26.73 | |
| Saint Gobain | 30.365 | +0.455 | +1.52% | 30.51 | 30.075 | 1.04 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:38 | 29.91 | |
| Sanofi | 54.98 | +0.66 | +1.22% | 55.02 | 54.09 | 1.26 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:43 | 54.32 | |
| Schneider Electric | 43.525 | +0.725 | +1.69% | 43.635 | 42.55 | 1.24 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:30 | 42.80 | |
| Ste Generale-A- | 16.33 | +0.435 | +2.74% | 16.38 | 16.045 | 3.27 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:43 | 15.895 | |
| Stmicroelectronics | 4.009 | +0.28 | +7.51% | 4.009 | 3.783 | 4.66 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:08 | 3.729 | |
| Technip | 75.96 | +1.32 | +1.77% | 76.55 | 74.14 | 0.34 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:50 | 74.64 | |
| Total | 35.08 | +0.495 | +1.43% | 35.155 | 34.65 | 2.36 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:49 | 34.585 | |
| Unibail-Rodamco | 134.55 | +0.40 | +0.30% | 135.3 | 133.8 | 0.12 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:50 | 134.15 | |
| Vallourec | 31.935 | -0.295 | -0.92% | 32.6 | 31.55 | 0.57 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:32 | 32.23 | |
| Veolia Environn. | 9.593 | -0.632 | -6.18% | 9.722 | 9.441 | 2.9 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:30 | 10.225 | |
| Vinci | 33.72 | +0.995 | +3.04% | 34.435 | 33.33 | 4.37 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:18 | 32.725 | |
| Vivendi | 13.16 | -0.105 | -0.79% | 13.35 | 12.955 | 3.2 | ![]() ![]() ![]() ![]() |
ENX | EUR | 13:28:44 | 13.265 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.




