- CAC 40 MY CASH login »
CAC 40
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
19:37:30
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Volumen Total |
Chance | Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| CAC 40 | 3'890.91 | -36.49 | -0.93% | 3'925.86 | 3'889.13 | — | — | ENX | EUR | 18:13:15 | 3'927.40 | |
| Accor | 39.325 | -0.05 | -0.13% | 39.545 | 39.145 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:51 | 39.375 | |
| Air Liquide | 88.00 | -0.53 | -0.60% | 89 | 87.88 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:26 | 88.53 | |
| Alcatel-Lucent | 2.54 | -0.017 | -0.66% | 2.568 | 2.532 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:51 | 2.557 | |
| Alstom | 48.745 | -0.555 | -1.13% | 49.56 | 48.715 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:37:07 | 49.30 | |
| ArcelorMittal Reg | 30.46 | -0.70 | -2.25% | 30.895 | 30.405 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:38:32 | 31.16 | |
| Axa | 15.68 | -0.49 | -3.03% | 16.235 | 15.68 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:38:14 | 16.17 | |
| BNP Paribas | 56.18 | -0.82 | -1.44% | 56.97 | 56.18 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:36:36 | 57.00 | |
| Bouygues | 37.33 | -0.275 | -0.73% | 37.95 | 37.3 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:36:41 | 37.605 | |
| Cap Gemini | 35.645 | -0.115 | -0.32% | 36.17 | 35.645 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:51 | 35.76 | |
| Carrefour | 35.46 | -0.395 | -1.10% | 35.995 | 35.4 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:38:39 | 35.855 | |
| Credit Agricole | 11.91 | -0.24 | -1.98% | 12.19 | 11.91 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:38 | 12.15 | |
| Danone | 43.69 | -0.275 | -0.63% | 43.96 | 43.415 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:01 | 43.965 | |
| Dexia | 4.386 | -0.006 | -0.14% | 4.493 | 4.386 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:51 | 4.392 | |
| EADS | 14.655 | -0.02 | -0.14% | 14.8 | 14.635 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:00 | 14.675 | |
| EDF | 37.35 | -0.48 | -1.27% | 37.98 | 37.19 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:00 | 37.83 | |
| Essilor Intl | 46.415 | +0.095 | +0.21% | 46.93 | 46.355 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:01 | 46.32 | |
| France Telecom | 17.59 | -0.16 | -0.90% | 17.845 | 17.585 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:39:57 | 17.75 | |
| GDF Suez | 28.10 | -0.09 | -0.32% | 28.31 | 28.015 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:56 | 28.19 | |
| L'Oreal | 77.99 | -0.48 | -0.61% | 78.85 | 77.88 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:37:18 | 78.47 | |
| Lafarge | 51.73 | -0.85 | -1.62% | 52.7 | 51.66 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:10 | 52.58 | |
| Lagardere SCA N | 26.60 | +0.08 | +0.30% | 26.76 | 26.44 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:38:23 | 26.52 | |
| Lvmh | 85.68 | -0.73 | -0.84% | 86.46 | 85.57 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:39:01 | 86.41 | |
| Michelin | 55.86 | -0.94 | -1.65% | 57.02 | 55.84 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:51 | 56.80 | |
| Pernod Ricard | 60.00 | +0.10 | +0.17% | 60.36 | 59.78 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:38:04 | 59.90 | |
| Peugeot | 21.535 | -0.325 | -1.49% | 21.935 | 21.535 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:51 | 21.86 | |
| PPR | 94.80 | +0.02 | +0.02% | 96.3 | 94.22 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:01 | 94.78 | |
| Renault | 33.57 | -0.33 | -0.97% | 34.24 | 33.57 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:51 | 33.90 | |
| Saint Gobain | 35.375 | -0.615 | -1.71% | 36.05 | 35.255 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:00 | 35.99 | |
| Sanofi-Aventis | 55.95 | +0.55 | +0.99% | 56.2 | 55.34 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:38:17 | 55.40 | |
| Schneider Electric | 84.04 | -1.41 | -1.65% | 85.4 | 83.85 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:37:07 | 85.45 | |
| Ste Generale-A- | 43.155 | -1.125 | -2.54% | 44.11 | 42.915 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:37:50 | 44.28 | |
| Stmicroelectronics | 6.576 | -0.073 | -1.10% | 6.659 | 6.572 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:51 | 6.649 | |
| Suez Env. Cpy | 16.965 | +0.065 | +0.38% | 17.095 | 16.9 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:36:34 | 16.90 | |
| Technip | 55.63 | -1.70 | -2.97% | 57.75 | 55.25 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:00 | 57.33 | |
| Total | 42.35 | -0.35 | -0.82% | 42.74 | 42.2 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:36:49 | 42.70 | |
| Unibail-Rodamco | 149.50 | -1.10 | -0.73% | 151.05 | 149.35 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:37:07 | 150.60 | |
| Vallourec | 142.45 | -3.25 | -2.23% | 145.95 | 142.35 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:51 | 145.70 | |
| Veolia Environn. | 24.36 | +0.06 | +0.25% | 24.62 | 24.27 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:00 | 24.30 | |
| Vinci | 42.45 | -0.10 | -0.24% | 42.865 | 42.4 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:37:19 | 42.55 | |
| Vivendi | 19.235 | -0.215 | -1.11% | 19.5 | 19.225 | — | ![]() ![]() ![]() ![]() |
ENX | EUR | 17:35:26 | 19.45 |




