• DAX   › Börse & Märkte   › Aktien   › Kurslisten   MY CASH login »
DAX Index (XETRA)
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
DAX 5'963.72 +35.09 +0.59% 5'970.92 5'934.15 — — ITF EUR 11:50:16 5'928.63
X-DAX Ind 5'943.71 -5.43 -0.09% 5'950.71 5'942.71 — — ITF EUR 09:02:20 5'949.14
adidas 38.025 +0.30 +0.80% 38.1 37.795 — **** ETR EUR 11:49:58 37.725
Allianz N 88.38 +0.29 +0.33% 88.52 87.87 — **** ETR EUR 11:50:13 88.09
BASF 44.51 +0.27 +0.61% 44.6 44.21 — **** ETR EUR 11:50:15 44.24
Bayer N 52.29 +0.41 +0.79% 52.32 51.76 — **** ETR EUR 11:50:13 51.88
Beiersdorf 44.445 -0.335 -0.75% 44.745 44.35 — **** ETR EUR 11:48:08 44.78
BMW 32.67 -0.02 -0.06% 32.94 32.435 — **** ETR EUR 11:48:41 32.69
Commerzbank 6.048 +0.124 +2.09% 6.124 5.97 — **** ETR EUR 11:50:00 5.924
Daimler N 33.26 +0.07 +0.21% 33.51 33.03 — **** ETR EUR 11:50:13 33.19
Deutsche Bank N 53.00 +0.78 +1.49% 53.27 52.35 — **** ETR EUR 11:50:13 52.22
Deutsche Boerse N 53.48 +0.28 +0.53% 53.79 53.25 — **** ETR EUR 11:50:13 53.20
Dt.Lufthansa N 11.905 +0.125 +1.06% 11.98 11.78 — **** ETR EUR 11:49:32 11.78
Deutsche Post N 13.295 +0.425 +3.30% 13.335 12.9 — **** ETR EUR 11:50:11 12.87
Deutsche Telekom N 9.941 +0.036 +0.36% 9.965 9.898 — **** ETR EUR 11:50:13 9.905
E.ON N 27.305 +0.02 +0.07% 27.45 27.15 — **** ETR EUR 11:50:13 27.285
Fresenius Med Care 39.57 -0.15 -0.38% 39.85 39.485 — **** ETR EUR 11:49:12 39.72
Fresenius Vz 53.92 -0.25 -0.46% 54.33 53.77 — **** ETR EUR 11:45:24 54.17
Henkel Vz 38.285 -0.215 -0.56% 38.56 38.125 — **** ETR EUR 11:50:13 38.50
Infineon Techno N 4.409 +0.039 +0.89% 4.42 4.38 — **** ETR EUR 11:50:15 4.37
K+S 46.69 +1.03 +2.26% 46.71 46.015 — **** ETR EUR 11:50:03 45.66
Linde 85.97 -0.01 -0.01% 86.29 85.42 — **** ETR EUR 11:49:28 85.98
MAN 57.88 +0.68 +1.19% 58.45 57.03 — **** ETR EUR 11:50:15 57.20
Merck 60.66 -0.08 -0.13% 60.86 60.25 — **** ETR EUR 11:49:59 60.74
Metro 41.89 +0.26 +0.62% 42 41.55 — **** ETR EUR 11:48:05 41.63
Muench Rueckvers N 116.95 +0.00 +0.00% 117.6 116.9 — **** ETR EUR 11:50:13 116.95
RWE -A- 64.70 +0.19 +0.29% 64.75 64.28 — **** ETR EUR 11:50:13 64.51
SAP 33.505 -0.195 -0.58% 33.61 33.37 — **** ETR EUR 11:50:16 33.70
Salzgitter 68.57 +0.24 +0.35% 68.93 67.81 — **** ETR EUR 11:50:08 68.33
Siemens N 68.16 +0.94 +1.40% 68.26 67.32 — **** ETR EUR 11:50:14 67.22
ThyssenKrupp 25.31 +0.135 +0.54% 25.44 25.105 — **** ETR EUR 11:48:42 25.175
Volkswagen Vz 70.69 +2.01 +2.93% 74.2 69.04 — **** ETR EUR 11:50:11 68.68