- DAX MY CASH login »
DAX Index (XETRA)
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
12:05:16
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Volumen Total |
Chance | Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| DAX | 5'963.72 | +35.09 | +0.59% | 5'970.92 | 5'934.15 | — | — | ITF | EUR | 11:50:16 | 5'928.63 | |
| X-DAX Ind | 5'943.71 | -5.43 | -0.09% | 5'950.71 | 5'942.71 | — | — | ITF | EUR | 09:02:20 | 5'949.14 | |
| adidas | 38.025 | +0.30 | +0.80% | 38.1 | 37.795 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:49:58 | 37.725 | |
| Allianz N | 88.38 | +0.29 | +0.33% | 88.52 | 87.87 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:13 | 88.09 | |
| BASF | 44.51 | +0.27 | +0.61% | 44.6 | 44.21 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:15 | 44.24 | |
| Bayer N | 52.29 | +0.41 | +0.79% | 52.32 | 51.76 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:13 | 51.88 | |
| Beiersdorf | 44.445 | -0.335 | -0.75% | 44.745 | 44.35 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:48:08 | 44.78 | |
| BMW | 32.67 | -0.02 | -0.06% | 32.94 | 32.435 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:48:41 | 32.69 | |
| Commerzbank | 6.048 | +0.124 | +2.09% | 6.124 | 5.97 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:00 | 5.924 | |
| Daimler N | 33.26 | +0.07 | +0.21% | 33.51 | 33.03 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:13 | 33.19 | |
| Deutsche Bank N | 53.00 | +0.78 | +1.49% | 53.27 | 52.35 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:13 | 52.22 | |
| Deutsche Boerse N | 53.48 | +0.28 | +0.53% | 53.79 | 53.25 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:13 | 53.20 | |
| Dt.Lufthansa N | 11.905 | +0.125 | +1.06% | 11.98 | 11.78 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:49:32 | 11.78 | |
| Deutsche Post N | 13.295 | +0.425 | +3.30% | 13.335 | 12.9 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:11 | 12.87 | |
| Deutsche Telekom N | 9.941 | +0.036 | +0.36% | 9.965 | 9.898 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:13 | 9.905 | |
| E.ON N | 27.305 | +0.02 | +0.07% | 27.45 | 27.15 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:13 | 27.285 | |
| Fresenius Med Care | 39.57 | -0.15 | -0.38% | 39.85 | 39.485 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:49:12 | 39.72 | |
| Fresenius Vz | 53.92 | -0.25 | -0.46% | 54.33 | 53.77 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:45:24 | 54.17 | |
| Henkel Vz | 38.285 | -0.215 | -0.56% | 38.56 | 38.125 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:13 | 38.50 | |
| Infineon Techno N | 4.409 | +0.039 | +0.89% | 4.42 | 4.38 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:15 | 4.37 | |
| K+S | 46.69 | +1.03 | +2.26% | 46.71 | 46.015 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:03 | 45.66 | |
| Linde | 85.97 | -0.01 | -0.01% | 86.29 | 85.42 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:49:28 | 85.98 | |
| MAN | 57.88 | +0.68 | +1.19% | 58.45 | 57.03 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:15 | 57.20 | |
| Merck | 60.66 | -0.08 | -0.13% | 60.86 | 60.25 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:49:59 | 60.74 | |
| Metro | 41.89 | +0.26 | +0.62% | 42 | 41.55 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:48:05 | 41.63 | |
| Muench Rueckvers N | 116.95 | +0.00 | +0.00% | 117.6 | 116.9 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:13 | 116.95 | |
| RWE -A- | 64.70 | +0.19 | +0.29% | 64.75 | 64.28 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:13 | 64.51 | |
| SAP | 33.505 | -0.195 | -0.58% | 33.61 | 33.37 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:16 | 33.70 | |
| Salzgitter | 68.57 | +0.24 | +0.35% | 68.93 | 67.81 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:08 | 68.33 | |
| Siemens N | 68.16 | +0.94 | +1.40% | 68.26 | 67.32 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:14 | 67.22 | |
| ThyssenKrupp | 25.31 | +0.135 | +0.54% | 25.44 | 25.105 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:48:42 | 25.175 | |
| Volkswagen Vz | 70.69 | +2.01 | +2.93% | 74.2 | 69.04 | — | ![]() ![]() ![]() ![]() |
ETR | EUR | 11:50:11 | 68.68 |




