Diese Seite gibt's auch für Ihr HandyQR-Code
oder senden Sie ein sms mit dem Kennwort dow an 266
  • DOW JONES   › Börse & Märkte   › Aktien   › Kurslisten   MY CASH login »
Dow Jones Indu Index
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
DJ Industr Average 10'624.69 +12.85 +0.12% 10'644.95 10'594.84 — — DJI USD 12.03.10 10'611.84
3M 81.38 +0.12 +0.15% 81.6 80.92 — **** NYX USD 12.03.10 81.26
Alcoa 13.60 -0.04 -0.29% 13.85 13.57 — **** NYX USD 12.03.10 13.64
American Express 40.76 +0.65 +1.62% 41 40.44 — **** NYX USD 12.03.10 40.11
AT&T 25.62 +0.02 +0.08% 25.73 25.42 — **** NYX USD 12.03.10 25.60
Bank of America 16.85 -0.27 -1.58% 17.29 16.68 — **** NYX USD 12.03.10 17.12
Boeing Co 69.83 -0.24 -0.34% 70.47 69.25 — **** NYX USD 12.03.10 70.07
Caterpillar Inc 60.36 +1.46 +2.48% 60.49 59.36 — **** NYX USD 12.03.10 58.90
Chevron 73.72 -0.27 -0.36% 74.2 73.51 — **** NYX USD 12.03.10 73.99
Cisco Systems 25.88 -0.10 -0.38% 26.03 25.78 — **** NMS USD 12.03.10 25.98
Coca-Cola Co 53.35 -0.25 -0.47% 53.76 53.26 — **** NYX USD 12.03.10 53.60
Du Pont Nemours&Co 35.49 +0.14 +0.40% 35.89 35.35 — **** NYX USD 12.03.10 35.35
Exxon Mobil 66.80 -0.42 -0.62% 67.53 66.51 — **** NYX USD 12.03.10 67.22
General Electric 17.04 +0.56 +3.40% 17.06 16.5 — **** NYX USD 12.03.10 16.48
Hewlett-Packard 52.36 +0.34 +0.65% 52.42 51.82 — **** NYX USD 12.03.10 52.02
Home Depot 32.45 +0.32 +1.00% 32.6 32.13 — **** NYX USD 12.03.10 32.13
IBM 127.94 +0.34 +0.27% 128.37 127.52 — **** NYX USD 12.03.10 127.60
Intel 21.27 +0.02 +0.09% 21.37 21.18 — **** NMS USD 12.03.10 21.25
Johnson & Johnson 64.18 -0.04 -0.06% 64.22 63.87 — **** NYX USD 12.03.10 64.22
JPMorgan Chase 43.15 -0.03 -0.07% 43.54 42.85 — **** NYX USD 12.03.10 43.18
Kraft Foods-A 29.45 +0.03 +0.10% 29.6 29.35 — **** NYX USD 12.03.10 29.42
McDonald's 65.53 +0.32 +0.49% 65.98 65.38 — **** NYX USD 12.03.10 65.21
Merck 37.16 +0.28 +0.76% 37.2 36.73 — **** NYX USD 12.03.10 36.88
Microsoft 29.27 +0.09 +0.31% 29.38 29.04 — **** NMS USD 12.03.10 29.18
Pfizer 17.08 -0.21 -1.21% 17.23 16.99 — **** NYX USD 12.03.10 17.29
Procter&Gamble 63.32 +0.15 +0.24% 63.54 63.06 — **** NYX USD 12.03.10 63.17
Travlr Comp 53.16 -0.46 -0.86% 53.96 53 — **** NYX USD 12.03.10 53.62
Utd Technologies 71.53 -0.51 -0.71% 72.45 71.14 — **** NYX USD 12.03.10 72.04
Verizon Comm 29.73 -0.11 -0.37% 29.9 29.63 — **** NYX USD 12.03.10 29.84
Wal-Mart Stores 53.90 -0.07 -0.13% 54.15 53.79 — **** NYX USD 12.03.10 53.97
Walt Disney-Disney 33.69 -0.12 -0.35% 33.81 33.47 — **** NYX USD 12.03.10 33.81