-
DOW JONES
LOGIN »
Dow Jones Indu Index
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
13:47:12
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Volumen Total |
Chance | Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| DOW JONES | 12'504.48 | +— | +—% | — | — | — | — | DJI | USD | 21.05.12 | 12'504.48 | |
| 3M | 84.46 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 84.46 | |
| Alcoa | 8.60 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 8.60 | |
| American Express | 56.33 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 56.33 | |
| AT&T | 33.63 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 33.63 | |
| Bank of America | 6.83 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 6.83 | |
| Boeing Co | 71.78 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 71.78 | |
| Caterpillar Inc | 91.98 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 91.98 | |
| Chevron | 99.69 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 99.69 | |
| Cisco Systems | 16.59 | -0.08 | -0.48% | — | — | — | ![]() ![]() ![]() ![]() |
NMS | USD | 07:31:22 | 16.67 | |
| Coca-Cola Co | 74.51 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 74.51 | |
| Du Pont Nemours&Co | 48.87 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 48.87 | |
| Exxon Mobil | 82.04 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 82.04 | |
| General Electric | 19.12 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 19.12 | |
| Hewlett-Packard | 21.89 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 21.89 | |
| Home Depot | 47.61 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 47.61 | |
| IBM | 197.76 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 197.76 | |
| Intel | 26.05 | -0.10 | -0.38% | — | — | — | ![]() ![]() ![]() ![]() |
NMS | USD | 07:30:41 | 26.15 | |
| Johnson & Johnson | 63.47 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 63.47 | |
| JPMorgan Chase | 32.51 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 32.51 | |
| Kraft Foods-A | 38.59 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 38.59 | |
| McDonald's | 91.27 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 91.27 | |
| Merck | 37.60 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 37.60 | |
| Microsoft | 29.52 | -0.23 | -0.77% | — | — | — | ![]() ![]() ![]() ![]() |
NMS | USD | 07:31:01 | 29.75 | |
| Pfizer | 22.54 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 22.54 | |
| Procter&Gamble | 63.39 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 63.39 | |
| Travlr Comp | 62.70 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 62.70 | |
| Utd Technologies | 73.70 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 73.70 | |
| Verizon Comm | 41.34 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 41.34 | |
| Wal-Mart Stores | 63.04 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 63.04 | |
| Walt Disney Disney | 44.39 | +— | +—% | — | — | — | ![]() ![]() ![]() ![]() |
NYX | USD | 21.05.12 | 44.39 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.





