- DOW JONES MY CASH login »
Dow Jones Indu Index
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
03:56:18
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Volumen Total |
Chance | Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| DJ Industr Average | 10'624.69 | +12.85 | +0.12% | 10'644.95 | 10'594.84 | — | — | DJI | USD | 12.03.10 | 10'611.84 | |
| 3M | 81.38 | +0.12 | +0.15% | 81.6 | 80.92 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 81.26 | |
| Alcoa | 13.60 | -0.04 | -0.29% | 13.85 | 13.57 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 13.64 | |
| American Express | 40.76 | +0.65 | +1.62% | 41 | 40.44 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 40.11 | |
| AT&T | 25.62 | +0.02 | +0.08% | 25.73 | 25.42 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 25.60 | |
| Bank of America | 16.85 | -0.27 | -1.58% | 17.29 | 16.68 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 17.12 | |
| Boeing Co | 69.83 | -0.24 | -0.34% | 70.47 | 69.25 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 70.07 | |
| Caterpillar Inc | 60.36 | +1.46 | +2.48% | 60.49 | 59.36 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 58.90 | |
| Chevron | 73.72 | -0.27 | -0.36% | 74.2 | 73.51 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 73.99 | |
| Cisco Systems | 25.88 | -0.10 | -0.38% | 26.03 | 25.78 | — | ![]() ![]() ![]() ![]() |
NMS | USD | 12.03.10 | 25.98 | |
| Coca-Cola Co | 53.35 | -0.25 | -0.47% | 53.76 | 53.26 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 53.60 | |
| Du Pont Nemours&Co | 35.49 | +0.14 | +0.40% | 35.89 | 35.35 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 35.35 | |
| Exxon Mobil | 66.80 | -0.42 | -0.62% | 67.53 | 66.51 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 67.22 | |
| General Electric | 17.04 | +0.56 | +3.40% | 17.06 | 16.5 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 16.48 | |
| Hewlett-Packard | 52.36 | +0.34 | +0.65% | 52.42 | 51.82 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 52.02 | |
| Home Depot | 32.45 | +0.32 | +1.00% | 32.6 | 32.13 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 32.13 | |
| IBM | 127.94 | +0.34 | +0.27% | 128.37 | 127.52 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 127.60 | |
| Intel | 21.27 | +0.02 | +0.09% | 21.37 | 21.18 | — | ![]() ![]() ![]() ![]() |
NMS | USD | 12.03.10 | 21.25 | |
| Johnson & Johnson | 64.18 | -0.04 | -0.06% | 64.22 | 63.87 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 64.22 | |
| JPMorgan Chase | 43.15 | -0.03 | -0.07% | 43.54 | 42.85 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 43.18 | |
| Kraft Foods-A | 29.45 | +0.03 | +0.10% | 29.6 | 29.35 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 29.42 | |
| McDonald's | 65.53 | +0.32 | +0.49% | 65.98 | 65.38 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 65.21 | |
| Merck | 37.16 | +0.28 | +0.76% | 37.2 | 36.73 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 36.88 | |
| Microsoft | 29.27 | +0.09 | +0.31% | 29.38 | 29.04 | — | ![]() ![]() ![]() ![]() |
NMS | USD | 12.03.10 | 29.18 | |
| Pfizer | 17.08 | -0.21 | -1.21% | 17.23 | 16.99 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 17.29 | |
| Procter&Gamble | 63.32 | +0.15 | +0.24% | 63.54 | 63.06 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 63.17 | |
| Travlr Comp | 53.16 | -0.46 | -0.86% | 53.96 | 53 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 53.62 | |
| Utd Technologies | 71.53 | -0.51 | -0.71% | 72.45 | 71.14 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 72.04 | |
| Verizon Comm | 29.73 | -0.11 | -0.37% | 29.9 | 29.63 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 29.84 | |
| Wal-Mart Stores | 53.90 | -0.07 | -0.13% | 54.15 | 53.79 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 53.97 | |
| Walt Disney-Disney | 33.69 | -0.12 | -0.35% | 33.81 | 33.47 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 12.03.10 | 33.81 |





