- DOW JONES MY CASH login »
Dow Jones Indu Index
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
03:27:59
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Volumen Total |
Chance | Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| DOW JONES | 10'447.93 | +127.83 | +1.24% | 10'451.15 | 10'321.84 | — | — | DJI | USD | 16:30:21 | 10'320.10 | |
| 3M | 83.48 | +1.61 | +1.97% | 83.71 | 82.56 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:10 | 81.87 | |
| Alcoa | 10.88 | +0.05 | +0.46% | 11.07 | 10.82 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:09 | 10.83 | |
| American Express | 41.80 | +0.92 | +2.25% | 41.83 | 41.22 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:11 | 40.88 | |
| AT&T | 27.44 | +0.04 | +0.15% | 27.49 | 27.06 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:11 | 27.40 | |
| Bank of America | 13.50 | +0.22 | +1.66% | 13.68 | 13.33 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:11 | 13.28 | |
| Boeing Co | 64.64 | +1.25 | +1.97% | 65.41 | 64.1 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:11 | 63.39 | |
| Caterpillar Inc | 70.08 | +1.54 | +2.25% | 70.59 | 69.6 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:09 | 68.54 | |
| Chevron | 78.00 | +0.55 | +0.71% | 78 | 77.42 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:11 | 77.45 | |
| Cisco Systems | 21.05 | +0.53 | +2.58% | 21.13 | 20.76 | — | ![]() ![]() ![]() ![]() |
NMS | USD | 16:00:00 | 20.52 | |
| Coca-Cola Co | 57.56 | +0.18 | +0.31% | 57.6 | 57.09 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:10 | 57.38 | |
| Du Pont Nemours&Co | 42.51 | +0.42 | +1.00% | 42.75 | 42.36 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:12 | 42.09 | |
| Exxon Mobil | 61.32 | +0.26 | +0.43% | 61.39 | 60.75 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:09 | 61.06 | |
| General Electric | 15.40 | +0.25 | +1.65% | 15.56 | 15.21 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:09 | 15.15 | |
| Hewlett-Packard | 40.34 | +0.66 | +1.66% | 40.49 | 40.1 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:11 | 39.68 | |
| Home Depot | 29.85 | +0.44 | +1.50% | 30.32 | 29.53 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:11 | 29.41 | |
| IBM | 127.58 | +2.54 | +2.03% | 127.6 | 125.91 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:09 | 125.04 | |
| Intel | 18.43 | +0.15 | +0.82% | 18.59 | 18.2 | — | ![]() ![]() ![]() ![]() |
NMS | USD | 16:00:00 | 18.28 | |
| Johnson & Johnson | 58.93 | +0.32 | +0.55% | 59 | 58.5 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:10 | 58.61 | |
| JPMorgan Chase | 39.17 | +1.01 | +2.65% | 39.17 | 38.51 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:10 | 38.16 | |
| Kraft Foods-A | 30.58 | +0.23 | +0.76% | 30.67 | 30.38 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:09 | 30.35 | |
| McDonald's | 75.09 | +0.07 | +0.09% | 75.24 | 74.42 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:09 | 75.02 | |
| Merck | 35.59 | +0.24 | +0.68% | 35.84 | 35.29 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:10 | 35.35 | |
| Microsoft | 24.32 | +0.38 | +1.59% | 24.45 | 24.2 | — | ![]() ![]() ![]() ![]() |
NMS | USD | 16:00:00 | 23.94 | |
| Pfizer | 16.45 | +0.05 | +0.30% | 16.58 | 16.38 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:10 | 16.40 | |
| Procter&Gamble | 60.29 | +0.22 | +0.37% | 60.5 | 59.83 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:10 | 60.07 | |
| Travlr Comp | 51.03 | +0.81 | +1.61% | 51.04 | 50.27 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:12 | 50.22 | |
| Utd Technologies | 68.26 | +0.82 | +1.22% | 68.56 | 67.5 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:10 | 67.44 | |
| Verizon Comm | 30.20 | +0.09 | +0.30% | 30.33 | 29.69 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:10 | 30.11 | |
| Wal-Mart Stores | 52.04 | +0.28 | +0.54% | 52.05 | 51.55 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:11 | 51.76 | |
| Walt Disney-Disney | 34.67 | +0.76 | +2.24% | 34.7 | 34.12 | — | ![]() ![]() ![]() ![]() |
NYX | USD | 16:15:12 | 33.91 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.





