Diese Seite gibt's auch für Ihr Handy
oder senden Sie ein sms mit dem Kennwort dow an 266
oder senden Sie ein sms mit dem Kennwort dow an 266
-
DOW JONES
LOGIN »
Dow Jones Indu Index
-
Meine Toplisten
-
Kursliste auswählen
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
13:47:12
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Volumen Total |
Chance | Börse | Whg. | Zeit | Vortag | |
 
|
|
|
|
|
|
|
|
|
|
|
|
|
| DOW JONES |  |
12'504.48 | +— | +—% | — | — | — | — | DJI | USD | 21.05.12 | 12'504.48 |
| 3M | |
84.46 | +— | +—% | — | — | — |   |
NYX | USD | 21.05.12 | 84.46 |
| Alcoa | |
8.60 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 8.60 |
| American Express | |
56.33 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 56.33 |
| AT&T | |
33.63 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 33.63 |
| Bank of America | |
6.83 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 6.83 |
| Boeing Co | |
71.78 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 71.78 |
| Caterpillar Inc | |
91.98 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 91.98 |
| Chevron | |
99.69 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 99.69 |
| Cisco Systems | |
16.59 | -0.08 | -0.48% | — | — | — | |
NMS | USD | 07:31:22 | 16.67 |
| Coca-Cola Co | |
74.51 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 74.51 |
| Du Pont Nemours&Co | |
48.87 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 48.87 |
| Exxon Mobil | |
82.04 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 82.04 |
| General Electric | |
19.12 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 19.12 |
| Hewlett-Packard | |
21.89 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 21.89 |
| Home Depot | |
47.61 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 47.61 |
| IBM | |
197.76 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 197.76 |
| Intel | |
26.05 | -0.10 | -0.38% | — | — | — | |
NMS | USD | 07:30:41 | 26.15 |
| Johnson & Johnson | |
63.47 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 63.47 |
| JPMorgan Chase | |
32.51 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 32.51 |
| Kraft Foods-A | |
38.59 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 38.59 |
| McDonald's | |
91.27 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 91.27 |
| Merck | |
37.60 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 37.60 |
| Microsoft | |
29.52 | -0.23 | -0.77% | — | — | — | |
NMS | USD | 07:31:01 | 29.75 |
| Pfizer | |
22.54 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 22.54 |
| Procter&Gamble | |
63.39 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 63.39 |
| Travlr Comp | |
62.70 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 62.70 |
| Utd Technologies | |
73.70 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 73.70 |
| Verizon Comm | |
41.34 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 41.34 |
| Wal-Mart Stores | |
63.04 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 63.04 |
| Walt Disney Disney | |
44.39 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 44.39 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.
- HOME
- KONTAKT
- WERBUNG
- AGB
- SITEMAP
- DEMO
- PARTNER
- SPONSORING
- SYSTEMANFORDERUNGEN
- © 1998-2012 / cash
Copyright © SIX Financial Information AG.Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. / Börsendaten-Disclaimer