• EURO STOXX 50   › Börse & Märkte   › Aktien   › Kurslisten  
    LOGIN »
     
EURO STOXX 50
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
ESTX50 EURP 2'175.70 +25.54 +1.19% 2'178.06 2'155.19 — — STX EUR 13:32:30 2'150.16
Air Liquide 93.95 +0.40 +0.43% 94.67 93.08 0.39 **** ENX EUR 13:32:07 93.55
Allianz N 76.89 +1.14 +1.50% 77.24 76.1 — **** ETR EUR 13:32:24 75.75
Alstom 24.10 +0.50 +2.12% 24.165 23.765 0.94 **** ENX EUR 13:32:15 23.60
Anheus.-Busch InBev 53.90 +0.57 +1.07% 53.91 52.64 1.22 **** ENX EUR 13:31:23 53.33
ArcelorMittal Reg 11.78 +0.07 +0.60% 11.965 11.635 3.73 **** ENX EUR 13:32:30 11.71
Generali 8.565 +— +—% — — — **** MCI EUR 21.05.12 8.565
Axa 9.543 +0.113 +1.20% 9.628 9.432 4.85 **** ENX EUR 13:32:36 9.43
BASF N 57.95 +0.48 +0.84% 58.06 57.56 — **** ETR EUR 13:32:32 57.47
Bayer N 51.60 -0.17 -0.33% 52.16 51.21 — **** ETR EUR 13:32:21 51.77
— — +— +—% — — — — — —
— — +— +—% — — — — — —
BMW 63.07 +1.30 +2.10% 63.26 62.48 — **** ETR EUR 13:32:21 61.77
BNP Paribas 26.77 +0.485 +1.85% 26.87 26.3 3.48 **** ENX EUR 13:32:30 26.285
Carrefour 13.83 -0.08 -0.58% 14.095 13.64 1.43 **** ENX EUR 13:32:35 13.91
Credit Agricole 3.095 +0.068 +2.25% 3.1 3.034 10.39 **** ENX EUR 13:32:34 3.027
CRH PLC 13.82 +— +—% — — — **** IRX EUR 21.05.12 13.82
Daimler N 38.05 +0.86 +2.31% 38.17 37.475 — **** ETR EUR 13:32:30 37.19
Danone 51.55 -0.35 -0.67% 52.28 51.16 0.81 **** ENX EUR 13:32:36 51.90
Deutsche Bank N 28.85 -0.10 -0.35% 29.335 28.625 — **** ETR EUR 13:32:31 28.95
Deutsche Boerse N 40.705 -0.27 -0.66% 41.285 40.62 — **** ETR EUR 13:32:23 40.975
Deutsche Telekom N 8.91 +0.072 +0.81% 8.93 8.847 — **** ETR EUR 13:32:21 8.838
E.ON N 15.35 +0.195 +1.29% 15.365 15.2 — **** ETR EUR 13:32:32 15.155
Enel 2.358 +— +—% — — — **** MCI EUR 21.05.12 2.358
Eni 15.37 +— +—% — — — **** MCI EUR 21.05.12 15.37
France Telecom 10.38 +0.26 +2.57% 10.395 10.13 5.17 **** ENX EUR 13:32:03 10.12
GDF Suez 16.44 +0.24 +1.48% 16.46 16.14 1.73 **** ENX EUR 13:32:36 16.20
Ste Generale-A- 16.34 +0.445 +2.80% 16.38 16.045 3.3 **** ENX EUR 13:32:28 15.895
— — +— +—% — — — — — —
ING Groep 4.807 +0.177 +3.82% 4.816 4.674 17.45 **** ENX EUR 13:32:32 4.63
Intesa Sanpaolo 1.024 +— +—% — — — **** MCI EUR 21.05.12 1.024
L'Oreal 91.23 -0.71 -0.77% 93 90.86 0.39 **** ENX EUR 13:32:36 91.94
Lvmh 122.45 +2.25 +1.87% 122.7 120.55 0.36 **** ENX EUR 13:31:17 120.20
Muench Rueckvers N 103.30 +0.45 +0.44% 103.6 102.45 — **** ETR EUR 13:32:21 102.85
Nokia 2.286 +— +—% — — — **** HEL EUR 21.05.12 2.286
Roy.Philips Electr 15.215 +0.27 +1.81% 15.26 14.955 1.81 **** ENX EUR 13:31:33 14.945
— — +— +—% — — — — — —
RWE 29.99 +0.26 +0.87% 29.99 29.7 — **** ETR EUR 13:32:35 29.73
Saint Gobain 30.34 +0.43 +1.44% 30.51 30.075 1.05 **** ENX EUR 13:32:36 29.91
Sanofi 55.00 +0.68 +1.25% 55.02 54.09 1.27 **** ENX EUR 13:32:15 54.32
SAP 47.67 +0.855 +1.83% 47.75 47 — **** ETR EUR 13:32:21 46.815
Schneider Electric 43.50 +0.70 +1.64% 43.635 42.55 1.24 **** ENX EUR 13:32:21 42.80
Siemens N 67.42 +1.00 +1.51% 67.54 66.79 — **** ETR EUR 13:32:30 66.42
Telecom Italia 0.722 +— +—% — — — **** MCI EUR 21.05.12 0.722
— — +— +—% — — — — — —
Total 35.065 +0.48 +1.39% 35.155 34.65 2.38 **** ENX EUR 13:32:30 34.585
Unibail-Rodamco 134.70 +0.55 +0.41% 135.3 133.8 0.12 **** ENX EUR 13:31:28 134.15
Unicredit 2.478 +— +—% — — — **** MCI EUR 21.05.12 2.478
Unilever Cert 25.085 -0.23 -0.91% 25.49 25.005 2.58 **** ENX EUR 13:32:15 25.315
Vinci 33.71 +0.985 +3.01% 34.435 33.33 4.38 **** ENX EUR 13:32:21 32.725
Vivendi 13.155 -0.11 -0.83% 13.35 12.955 3.23 **** ENX EUR 13:32:21 13.265
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.