-
FTSE
LOGIN »
FTSE 100
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
03:34:03
Auto update
| Name | Aktuell | +/- | +/-% | Trade | Hoch | Tief | Chance | Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
||
| FTSE 100 | 6'374.21 | +— | +—% | — | — | — | FTI | GBP | 18.06.13 | 6'374.21 | ||
| Aberdeen Asset Mgmt | 4.046 | +0.003 | +0.07% |
Trade »
|
4.088 | 4.026 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 4.043 | |
| Aggreko | 17.52 | -0.39 | -2.18% |
Trade »
|
17.8 | 17.39 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 17.91 | |
| Admiral Group | 13.25 | +0.19 | +1.45% | 13.34 | 13.02 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 13.06 | ||
| AMEC | 10.01 | +0.04 | +0.40% |
Trade »
|
10.04 | 9.925 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 9.97 | |
| Anglo American | 14.235 | +0.165 | +1.17% |
Trade »
|
14.355 | 13.96 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 14.07 | |
| Antofagasta | 8.79 | -0.175 | -1.95% |
Trade »
|
8.995 | 8.77 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 8.965 | |
| Arm Holdings | 8.46 | +0.16 | +1.93% |
Trade »
|
8.555 | 8.2334 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 8.30 | |
| Associat Brit Foods | 17.43 | +0.11 | +0.64% |
Trade »
|
17.49 | 17.2444 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 17.32 | |
| Astrazeneca | 32.505 | +0.04 | +0.12% |
Trade »
|
33.5882 | 32.2 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 32.465 | |
| Aviva | 3.42 | +0.039 | +1.15% |
Trade »
|
3.4452 | 3.355 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.381 | |
| Babcock Intl grp | 11.30 | +0.09 | +0.80% | 11.39 | 11.13 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 11.21 | ||
| BAE Systems | 3.957 | +0.084 | +2.17% |
Trade »
|
3.9835 | 3.868 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.873 | |
| BG Group | 11.985 | +0.05 | +0.42% |
Trade »
|
12.02 | 11.81 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 11.935 | |
| BHP Billiton | 18.205 | +0.05 | +0.28% |
Trade »
|
18.305 | 17.8325 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 18.155 | |
| BP | 4.604 | +0.022 | +0.48% |
Trade »
|
4.615 | 4.567 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 4.582 | |
| BT Group | 3.193 | +0.073 | +2.34% |
Trade »
|
3.229 | 3.1015 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.12 | |
| Barclays | 3.003 | +0.0365 | +1.23% |
Trade »
|
3.0507 | 2.9475 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 2.9665 | |
| Brit Amer Tobacco | 34.765 | +0.09 | +0.26% |
Trade »
|
35.01 | 34.665 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 34.675 | |
| Brit Land Co REIT | 5.92 | -0.05 | -0.84% |
Trade »
|
5.99 | 5.895 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 5.97 | |
| B Sky B Group | 7.91 | +0.07 | +0.89% |
Trade »
|
7.93 | 7.835 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 7.84 | |
| Bunzl | 12.80 | +0.09 | +0.71% |
Trade »
|
13.02 | 12.7 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 12.71 | |
| Burberry Group | 13.96 | -0.03 | -0.21% |
Trade »
|
14.04 | 13.84 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 13.99 | |
| Capita | 9.65 | +0.065 | +0.68% |
Trade »
|
9.705 | 9.555 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 9.585 | |
| Carnival | 22.44 | +0.15 | +0.67% |
Trade »
|
22.48 | 22.15 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 22.29 | |
| Centrica | 3.737 | +0.018 | +0.48% |
Trade »
|
3.7513 | 3.702 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.719 | |
| Compass Group | 8.455 | +0.07 | +0.83% |
Trade »
|
8.52 | 8.42 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 8.385 | |
| CRH PLC | 13.27 | -0.07 | -0.52% |
Trade »
|
13.39 | 13.15 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 13.34 | |
| Croda Intl PLC | 24.61 | +0.72 | +3.01% |
Trade »
|
24.66 | 23.88 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 23.89 | |
| Diageo | 18.86 | -0.14 | -0.74% |
Trade »
|
19.02 | 18.795 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 19.00 | |
| Easyjet | 12.79 | +0.27 | +2.16% |
Trade »
|
12.99 | 12.49 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 12.52 | |
| Eurasian Natural | 2.296 | -0.107 | -4.45% |
Trade »
|
2.443 | 2.295 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 2.403 | |
| EVRAZ | 1.173 | -0.019 | -1.59% |
Trade »
|
1.2 | 1.152 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 1.192 | |
| Experian | 11.75 | +0.02 | +0.17% |
Trade »
|
11.81 | 11.68 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 11.73 | |
| Fresnillo | 10.73 | -0.24 | -2.19% |
Trade »
|
11.01 | 10.58 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 10.97 | |
| G4S | 2.417 | -0.031 | -1.27% | 2.435 | 2.391 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 2.448 | ||
| GKN | 3.075 | +0.043 | +1.42% |
Trade »
|
3.0857 | 3.014 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.032 | |
| GlaxoSmithKline | 16.76 | -0.10 | -0.59% |
Trade »
|
16.905 | 16.7 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 16.86 | |
| Glencore Xstrat | 3.102 | -0.0185 | -0.59% |
Trade »
|
3.129 | 3.0855 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.1205 | |
| Hargreaves Lans | 9.195 | +0.12 | +1.32% |
Trade »
|
9.295 | 9.07 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 9.075 | |
| HSBC Hldg | 6.96 | +0.145 | +2.13% |
Trade »
|
7.017 | 6.815 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 6.815 | |
| Hammerson REIT | 5.065 | +0.035 | +0.70% |
Trade »
|
5.11 | 5.005 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 5.03 | |
| IMI PLC | 12.95 | +0.06 | +0.47% |
Trade »
|
13.09 | 12.86 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 12.89 | |
| Imperial Tobacco | 23.64 | -0.02 | -0.08% |
Trade »
|
23.7 | 23.55 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 23.66 | |
| Intl. Cons. Air Grp | 2.666 | +0.046 | +1.76% |
Trade »
|
2.681 | 2.615 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 2.62 | |
| Intercont Hotels | 18.23 | +0.05 | +0.28% |
Trade »
|
18.33 | 18.15 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 18.18 | |
| Intertek Group | 30.87 | -0.14 | -0.45% |
Trade »
|
31.28 | 30.79 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 31.01 | |
| ITV | 1.377 | +0.002 | +0.15% |
Trade »
|
1.3847 | 1.366 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 1.375 | |
| Johnson Matthey PLC | 26.30 | +0.21 | +0.80% |
Trade »
|
26.49 | 25.9581 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 26.09 | |
| Kingfisher | 3.551 | +0.014 | +0.40% |
Trade »
|
3.551 | 3.496 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.537 | |
| Land Sec R.E.I.T. | 9.06 | +0.06 | +0.67% |
Trade »
|
9.12 | 8.99 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 9.00 | |
| Legal & General | 1.726 | +0.02 | +1.17% |
Trade »
|
1.736 | 1.702 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 1.706 | |
| Lloyds Banking Grp | 0.6218 | +0.0088 | +1.44% |
Trade »
|
0.6297 | 0.6101 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 0.613 | |
| LSE Group | 13.92 | +0.21 | +1.53% |
Trade »
|
13.98 | 13.68 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 13.71 | |
| Marks & Spencer | 4.454 | -0.04 | -0.89% |
Trade »
|
4.503 | 4.442 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 4.494 | |
| Meggitt | 5.26 | +0.075 | +1.45% |
Trade »
|
5.29 | 5.18 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 5.185 | |
| Melrose | 2.47 | -0.011 | -0.44% |
Trade »
|
2.4919 | 2.454 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 2.481 | |
| Morrison Supermkts | 2.647 | -0.034 | -1.27% |
Trade »
|
2.681 | 2.647 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 2.681 | |
| National Grid | 7.545 | +0.10 | +1.34% |
Trade »
|
7.5591 | 7.435 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 7.445 | |
| Next | 45.99 | +0.14 | +0.31% |
Trade »
|
46 | 45.58 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 45.85 | |
| Old Mutual | 1.871 | +0.016 | +0.86% |
Trade »
|
1.888 | 1.845 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 1.855 | |
| Pearson | 12.00 | +0.00 | +0.00% |
Trade »
|
12.16 | 11.96 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 12.00 | |
| Petrofac | 13.16 | +0.28 | +2.17% |
Trade »
|
13.21 | 12.84 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 12.88 | |
| Polymetal Intl | 6.38 | -0.125 | -1.92% |
Trade »
|
6.555 | 6.36 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 6.505 | |
| Prudential | 10.87 | +0.12 | +1.12% |
Trade »
|
11.02 | 10.71 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 10.75 | |
| Randgold Resources | 46.64 | -0.75 | -1.58% |
Trade »
|
47.75 | 46.48 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 47.39 | |
| Reckitt Benck Grp | 47.48 | +0.69 | +1.47% |
Trade »
|
47.7 | 46.53 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 46.79 | |
| Reed Elsevier PLC | 7.51 | +0.055 | +0.74% |
Trade »
|
7.545 | 7.445 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 7.455 | |
| Resolution NPV | 2.888 | +0.057 | +2.01% | 2.897 | 2.821 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 2.831 | ||
| Rexam | 4.991 | +0.064 | +1.30% |
Trade »
|
5.005 | 4.906 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 4.927 | |
| Rio Tinto | 28.11 | +0.155 | +0.55% |
Trade »
|
28.16 | 27.645 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 27.955 | |
| Rolls-Royce Hldgs | 11.88 | +0.21 | +1.80% |
Trade »
|
11.92 | 11.65 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 11.67 | |
| Royal Bk Scotl Gr | 3.23 | +0.07 | +2.22% |
Trade »
|
3.247 | 3.112 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.16 | |
| Royal Dutch Shell-A | 21.18 | +0.15 | +0.71% |
Trade »
|
21.225 | 20.93 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 21.03 | |
| Royal Dutch Shell-B | 21.83 | +0.13 | +0.60% |
Trade »
|
21.9588 | 21.63 | — | LSS | GBP | 18.06.13 | 21.70 | |
| RSA Insur Grp | 1.204 | +0.026 | +2.21% |
Trade »
|
1.215 | 1.193 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 1.178 | |
| SABMiller | 32.43 | +0.21 | +0.65% |
Trade »
|
32.965 | 31.93 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 32.22 | |
| Sage Grp | 3.332 | -0.047 | -1.39% |
Trade »
|
3.406 | 3.328 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.379 | |
| Sainsbury | 3.727 | -0.028 | -0.75% |
Trade »
|
3.772 | 3.72 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.755 | |
| Schroders | 22.10 | +0.30 | +1.38% | 22.29 | 21.65 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 21.80 | ||
| SSE | 15.39 | +0.27 | +1.79% |
Trade »
|
15.45 | 15.12 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 15.12 | |
| Serco Group | 6.06 | +0.025 | +0.41% |
Trade »
|
6.08 | 6.025 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 6.035 | |
| Severn Trent | 17.65 | +0.10 | +0.57% |
Trade »
|
17.7428 | 17.5 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 17.55 | |
| Shire | 20.87 | -0.08 | -0.38% |
Trade »
|
21.03 | 20.7 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 20.95 | |
| Smith & Nephew | 7.66 | +0.08 | +1.06% |
Trade »
|
7.695 | 7.545 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 7.58 | |
| Smiths Group | 13.04 | -0.02 | -0.15% |
Trade »
|
13.07 | 12.93 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 13.06 | |
| Standard Chartered | 14.695 | +0.255 | +1.77% |
Trade »
|
14.855 | 14.405 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 14.44 | |
| Standard Life | 3.752 | +0.083 | +2.26% |
Trade »
|
3.776 | 3.656 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.669 | |
| Tate & Lyle | 8.35 | +0.155 | +1.89% |
Trade »
|
8.35 | 8.15 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 8.195 | |
| Tesco PLC | 3.359 | -0.006 | -0.18% |
Trade »
|
3.3965 | 3.3503 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.365 | |
| TUI Travel | 3.485 | +0.024 | +0.69% |
Trade »
|
3.512 | 3.4525 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 3.461 | |
| Tullow Oil | 10.42 | +0.12 | +1.17% |
Trade »
|
10.48 | 10.2108 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 10.30 | |
| Unilever | 26.58 | +0.03 | +0.11% |
Trade »
|
26.69 | 26.4 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 26.55 | |
| United Utilities Gr | 7.265 | +0.02 | +0.28% |
Trade »
|
7.305 | 7.225 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 7.245 | |
| Vedanta Resources | 11.86 | -0.09 | -0.75% |
Trade »
|
11.96 | 11.79 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 11.95 | |
| Vodafone Grp | 1.8435 | +0.0165 | +0.90% |
Trade »
|
1.8655 | 1.805 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 1.827 | |
| Weir Group | 22.13 | +0.07 | +0.32% |
Trade »
|
22.377 | 21.93 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 22.06 | |
| Whitbread | 30.31 | +1.06 | +3.62% |
Trade »
|
30.64 | 29.75 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 29.25 | |
| William Hill | 4.435 | +0.015 | +0.34% |
Trade »
|
4.455 | 4.412 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 4.42 | |
| Wolseley | 31.31 | -0.07 | -0.22% |
Trade »
|
31.61 | 31.2 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 31.38 | |
| Wood Group (John) | 7.995 | +0.05 | +0.63% |
Trade »
|
8.05 | 7.91 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 7.945 | |
| WPP | 11.35 | +0.10 | +0.89% |
Trade »
|
11.4 | 11.25 | ![]() ![]() ![]() ![]() |
LSS | GBP | 18.06.13 | 11.25 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.




