• FTSE   › Börse & Märkte   › Aktien   › Kurslisten  
    LOGIN »
     
FTSE 100
 
 
Name   Aktuell +/- +/-% Trade Hoch Tief Chance Börse Whg. Zeit Vortag
   
FTSE 100 6'374.21 +— +—%   — — — FTI GBP 18.06.13 6'374.21
Aberdeen Asset Mgmt 4.046 +0.003 +0.07%
Trade »
 4.088 4.026 **** LSS GBP 18.06.13 4.043
Aggreko 17.52 -0.39 -2.18%
Trade »
 17.8 17.39 **** LSS GBP 18.06.13 17.91
Admiral Group 13.25 +0.19 +1.45%   13.34 13.02 **** LSS GBP 18.06.13 13.06
AMEC 10.01 +0.04 +0.40%
Trade »
 10.04 9.925 **** LSS GBP 18.06.13 9.97
Anglo American 14.235 +0.165 +1.17%
Trade »
 14.355 13.96 **** LSS GBP 18.06.13 14.07
Antofagasta 8.79 -0.175 -1.95%
Trade »
 8.995 8.77 **** LSS GBP 18.06.13 8.965
Arm Holdings 8.46 +0.16 +1.93%
Trade »
 8.555 8.2334 **** LSS GBP 18.06.13 8.30
Associat Brit Foods 17.43 +0.11 +0.64%
Trade »
 17.49 17.2444 **** LSS GBP 18.06.13 17.32
Astrazeneca 32.505 +0.04 +0.12%
Trade »
 33.5882 32.2 **** LSS GBP 18.06.13 32.465
Aviva 3.42 +0.039 +1.15%
Trade »
 3.4452 3.355 **** LSS GBP 18.06.13 3.381
Babcock Intl grp 11.30 +0.09 +0.80%   11.39 11.13 **** LSS GBP 18.06.13 11.21
BAE Systems 3.957 +0.084 +2.17%
Trade »
 3.9835 3.868 **** LSS GBP 18.06.13 3.873
BG Group 11.985 +0.05 +0.42%
Trade »
 12.02 11.81 **** LSS GBP 18.06.13 11.935
BHP Billiton 18.205 +0.05 +0.28%
Trade »
 18.305 17.8325 **** LSS GBP 18.06.13 18.155
BP 4.604 +0.022 +0.48%
Trade »
 4.615 4.567 **** LSS GBP 18.06.13 4.582
BT Group 3.193 +0.073 +2.34%
Trade »
 3.229 3.1015 **** LSS GBP 18.06.13 3.12
Barclays 3.003 +0.0365 +1.23%
Trade »
 3.0507 2.9475 **** LSS GBP 18.06.13 2.9665
Brit Amer Tobacco 34.765 +0.09 +0.26%
Trade »
 35.01 34.665 **** LSS GBP 18.06.13 34.675
Brit Land Co REIT 5.92 -0.05 -0.84%
Trade »
 5.99 5.895 **** LSS GBP 18.06.13 5.97
B Sky B Group 7.91 +0.07 +0.89%
Trade »
 7.93 7.835 **** LSS GBP 18.06.13 7.84
Bunzl 12.80 +0.09 +0.71%
Trade »
 13.02 12.7 **** LSS GBP 18.06.13 12.71
Burberry Group 13.96 -0.03 -0.21%
Trade »
 14.04 13.84 **** LSS GBP 18.06.13 13.99
Capita 9.65 +0.065 +0.68%
Trade »
 9.705 9.555 **** LSS GBP 18.06.13 9.585
Carnival 22.44 +0.15 +0.67%
Trade »
 22.48 22.15 **** LSS GBP 18.06.13 22.29
Centrica 3.737 +0.018 +0.48%
Trade »
 3.7513 3.702 **** LSS GBP 18.06.13 3.719
Compass Group 8.455 +0.07 +0.83%
Trade »
 8.52 8.42 **** LSS GBP 18.06.13 8.385
CRH PLC 13.27 -0.07 -0.52%
Trade »
 13.39 13.15 **** LSS GBP 18.06.13 13.34
Croda Intl PLC 24.61 +0.72 +3.01%
Trade »
 24.66 23.88 **** LSS GBP 18.06.13 23.89
Diageo 18.86 -0.14 -0.74%
Trade »
 19.02 18.795 **** LSS GBP 18.06.13 19.00
Easyjet 12.79 +0.27 +2.16%
Trade »
 12.99 12.49 **** LSS GBP 18.06.13 12.52
Eurasian Natural 2.296 -0.107 -4.45%
Trade »
 2.443 2.295 **** LSS GBP 18.06.13 2.403
EVRAZ 1.173 -0.019 -1.59%
Trade »
 1.2 1.152 **** LSS GBP 18.06.13 1.192
Experian 11.75 +0.02 +0.17%
Trade »
 11.81 11.68 **** LSS GBP 18.06.13 11.73
Fresnillo 10.73 -0.24 -2.19%
Trade »
 11.01 10.58 **** LSS GBP 18.06.13 10.97
G4S 2.417 -0.031 -1.27%   2.435 2.391 **** LSS GBP 18.06.13 2.448
GKN 3.075 +0.043 +1.42%
Trade »
 3.0857 3.014 **** LSS GBP 18.06.13 3.032
GlaxoSmithKline 16.76 -0.10 -0.59%
Trade »
 16.905 16.7 **** LSS GBP 18.06.13 16.86
Glencore Xstrat 3.102 -0.0185 -0.59%
Trade »
 3.129 3.0855 **** LSS GBP 18.06.13 3.1205
Hargreaves Lans 9.195 +0.12 +1.32%
Trade »
 9.295 9.07 **** LSS GBP 18.06.13 9.075
HSBC Hldg 6.96 +0.145 +2.13%
Trade »
 7.017 6.815 **** LSS GBP 18.06.13 6.815
Hammerson REIT 5.065 +0.035 +0.70%
Trade »
 5.11 5.005 **** LSS GBP 18.06.13 5.03
IMI PLC 12.95 +0.06 +0.47%
Trade »
 13.09 12.86 **** LSS GBP 18.06.13 12.89
Imperial Tobacco 23.64 -0.02 -0.08%
Trade »
 23.7 23.55 **** LSS GBP 18.06.13 23.66
Intl. Cons. Air Grp 2.666 +0.046 +1.76%
Trade »
 2.681 2.615 **** LSS GBP 18.06.13 2.62
Intercont Hotels 18.23 +0.05 +0.28%
Trade »
 18.33 18.15 **** LSS GBP 18.06.13 18.18
Intertek Group 30.87 -0.14 -0.45%
Trade »
 31.28 30.79 **** LSS GBP 18.06.13 31.01
ITV 1.377 +0.002 +0.15%
Trade »
 1.3847 1.366 **** LSS GBP 18.06.13 1.375
Johnson Matthey PLC 26.30 +0.21 +0.80%
Trade »
 26.49 25.9581 **** LSS GBP 18.06.13 26.09
Kingfisher 3.551 +0.014 +0.40%
Trade »
 3.551 3.496 **** LSS GBP 18.06.13 3.537
Land Sec R.E.I.T. 9.06 +0.06 +0.67%
Trade »
 9.12 8.99 **** LSS GBP 18.06.13 9.00
Legal & General 1.726 +0.02 +1.17%
Trade »
 1.736 1.702 **** LSS GBP 18.06.13 1.706
Lloyds Banking Grp 0.6218 +0.0088 +1.44%
Trade »
 0.6297 0.6101 **** LSS GBP 18.06.13 0.613
LSE Group 13.92 +0.21 +1.53%
Trade »
 13.98 13.68 **** LSS GBP 18.06.13 13.71
Marks & Spencer 4.454 -0.04 -0.89%
Trade »
 4.503 4.442 **** LSS GBP 18.06.13 4.494
Meggitt 5.26 +0.075 +1.45%
Trade »
 5.29 5.18 **** LSS GBP 18.06.13 5.185
Melrose 2.47 -0.011 -0.44%
Trade »
 2.4919 2.454 **** LSS GBP 18.06.13 2.481
Morrison Supermkts 2.647 -0.034 -1.27%
Trade »
 2.681 2.647 **** LSS GBP 18.06.13 2.681
National Grid 7.545 +0.10 +1.34%
Trade »
 7.5591 7.435 **** LSS GBP 18.06.13 7.445
Next 45.99 +0.14 +0.31%
Trade »
 46 45.58 **** LSS GBP 18.06.13 45.85
Old Mutual 1.871 +0.016 +0.86%
Trade »
 1.888 1.845 **** LSS GBP 18.06.13 1.855
Pearson 12.00 +0.00 +0.00%
Trade »
 12.16 11.96 **** LSS GBP 18.06.13 12.00
Petrofac 13.16 +0.28 +2.17%
Trade »
 13.21 12.84 **** LSS GBP 18.06.13 12.88
Polymetal Intl 6.38 -0.125 -1.92%
Trade »
 6.555 6.36 **** LSS GBP 18.06.13 6.505
Prudential 10.87 +0.12 +1.12%
Trade »
 11.02 10.71 **** LSS GBP 18.06.13 10.75
Randgold Resources 46.64 -0.75 -1.58%
Trade »
 47.75 46.48 **** LSS GBP 18.06.13 47.39
Reckitt Benck Grp 47.48 +0.69 +1.47%
Trade »
 47.7 46.53 **** LSS GBP 18.06.13 46.79
Reed Elsevier PLC 7.51 +0.055 +0.74%
Trade »
 7.545 7.445 **** LSS GBP 18.06.13 7.455
Resolution NPV 2.888 +0.057 +2.01%   2.897 2.821 **** LSS GBP 18.06.13 2.831
Rexam 4.991 +0.064 +1.30%
Trade »
 5.005 4.906 **** LSS GBP 18.06.13 4.927
Rio Tinto 28.11 +0.155 +0.55%
Trade »
 28.16 27.645 **** LSS GBP 18.06.13 27.955
Rolls-Royce Hldgs 11.88 +0.21 +1.80%
Trade »
 11.92 11.65 **** LSS GBP 18.06.13 11.67
Royal Bk Scotl Gr 3.23 +0.07 +2.22%
Trade »
 3.247 3.112 **** LSS GBP 18.06.13 3.16
Royal Dutch Shell-A 21.18 +0.15 +0.71%
Trade »
 21.225 20.93 **** LSS GBP 18.06.13 21.03
Royal Dutch Shell-B 21.83 +0.13 +0.60%
Trade »
 21.9588 21.63 — LSS GBP 18.06.13 21.70
RSA Insur Grp 1.204 +0.026 +2.21%
Trade »
 1.215 1.193 **** LSS GBP 18.06.13 1.178
SABMiller 32.43 +0.21 +0.65%
Trade »
 32.965 31.93 **** LSS GBP 18.06.13 32.22
Sage Grp 3.332 -0.047 -1.39%
Trade »
 3.406 3.328 **** LSS GBP 18.06.13 3.379
Sainsbury 3.727 -0.028 -0.75%
Trade »
 3.772 3.72 **** LSS GBP 18.06.13 3.755
Schroders 22.10 +0.30 +1.38%   22.29 21.65 **** LSS GBP 18.06.13 21.80
SSE 15.39 +0.27 +1.79%
Trade »
 15.45 15.12 **** LSS GBP 18.06.13 15.12
Serco Group 6.06 +0.025 +0.41%
Trade »
 6.08 6.025 **** LSS GBP 18.06.13 6.035
Severn Trent 17.65 +0.10 +0.57%
Trade »
 17.7428 17.5 **** LSS GBP 18.06.13 17.55
Shire 20.87 -0.08 -0.38%
Trade »
 21.03 20.7 **** LSS GBP 18.06.13 20.95
Smith & Nephew 7.66 +0.08 +1.06%
Trade »
 7.695 7.545 **** LSS GBP 18.06.13 7.58
Smiths Group 13.04 -0.02 -0.15%
Trade »
 13.07 12.93 **** LSS GBP 18.06.13 13.06
Standard Chartered 14.695 +0.255 +1.77%
Trade »
 14.855 14.405 **** LSS GBP 18.06.13 14.44
Standard Life 3.752 +0.083 +2.26%
Trade »
 3.776 3.656 **** LSS GBP 18.06.13 3.669
Tate & Lyle 8.35 +0.155 +1.89%
Trade »
 8.35 8.15 **** LSS GBP 18.06.13 8.195
Tesco PLC 3.359 -0.006 -0.18%
Trade »
 3.3965 3.3503 **** LSS GBP 18.06.13 3.365
TUI Travel 3.485 +0.024 +0.69%
Trade »
 3.512 3.4525 **** LSS GBP 18.06.13 3.461
Tullow Oil 10.42 +0.12 +1.17%
Trade »
 10.48 10.2108 **** LSS GBP 18.06.13 10.30
Unilever 26.58 +0.03 +0.11%
Trade »
 26.69 26.4 **** LSS GBP 18.06.13 26.55
United Utilities Gr 7.265 +0.02 +0.28%
Trade »
 7.305 7.225 **** LSS GBP 18.06.13 7.245
Vedanta Resources 11.86 -0.09 -0.75%
Trade »
 11.96 11.79 **** LSS GBP 18.06.13 11.95
Vodafone Grp 1.8435 +0.0165 +0.90%
Trade »
 1.8655 1.805 **** LSS GBP 18.06.13 1.827
Weir Group 22.13 +0.07 +0.32%
Trade »
 22.377 21.93 **** LSS GBP 18.06.13 22.06
Whitbread 30.31 +1.06 +3.62%
Trade »
 30.64 29.75 **** LSS GBP 18.06.13 29.25
William Hill 4.435 +0.015 +0.34%
Trade »
 4.455 4.412 **** LSS GBP 18.06.13 4.42
Wolseley 31.31 -0.07 -0.22%
Trade »
 31.61 31.2 **** LSS GBP 18.06.13 31.38
Wood Group (John) 7.995 +0.05 +0.63%
Trade »
 8.05 7.91 **** LSS GBP 18.06.13 7.945
WPP 11.35 +0.10 +0.89%
Trade »
 11.4 11.25 **** LSS GBP 18.06.13 11.25
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.