Diese Seite gibt's auch für Ihr Handy
oder senden Sie ein sms mit dem Kennwort nasdaq an 266
oder senden Sie ein sms mit dem Kennwort nasdaq an 266
-
NASDAQ 100
LOGIN »
NASDAQ 100
-
Meine Toplisten
-
Kursliste auswählen
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
23:54:40
Auto update
| Name | Aktuell | +/- | +/-% | Trade | Hoch | Tief | Chance | Börse | Whg. | Zeit | Vortag | |
 
|
|
|
|
|
|
|
|
|
|
|
||
| NASDAQ 100 |  |
2'991.0238 | -0.4274 | -0.01% | 2'991.2567 | 2'965.3006 | — | NAI | USD | 24.05.13 | 2'991.4512 | |
| Activision Blizzard | |
15.61 | +0.07 | +0.45% |
Trade »
|
15.625 | 15.3 |   |
NMS | USD | 24.05.13 | 15.54 |
| Adobe Systems | |
42.43 | -0.34 | -0.79% |
Trade »
|
42.53 | 41.91 | |
NMS | USD | 24.05.13 | 42.77 |
| Akamai Technologies | |
46.04 | -0.31 | -0.67% |
Trade »
|
46.14 | 45.45 | |
NMS | USD | 24.05.13 | 46.35 |
| Alexion Pharm | |
99.17 | -0.71 | -0.71% |
Trade »
|
99.71 | 98.045 | |
NMS | USD | 24.05.13 | 99.88 |
| Altera Corp | |
32.94 | +0.23 | +0.70% |
Trade »
|
32.94 | 32.34 | |
NMS | USD | 24.05.13 | 32.71 |
| Amazon.Com | |
261.74 | -0.06 | -0.02% |
Trade »
|
261.93 | 258.34 | |
NMS | USD | 24.05.13 | 261.80 |
| Amgen | |
105.91 | +0.29 | +0.27% |
Trade »
|
106.165 | 104.37 | |
NMS | USD | 24.05.13 | 105.62 |
| Analog Devices | |
45.37 | -0.12 | -0.26% |
Trade »
|
45.41 | 44.89 | |
NMS | USD | 24.05.13 | 45.49 |
| Apple | |
445.15 | +3.01 | +0.68% |
Trade »
|
445.66 | 440.36 | |
NMS | USD | 24.05.13 | 442.14 |
| Applied Materials | |
14.50 | -0.10 | -0.68% |
Trade »
|
14.6 | 14.46 | |
NMS | USD | 24.05.13 | 14.60 |
| Autodesk Inc | |
36.08 | -0.38 | -1.04% |
Trade »
|
36.474 | 35.74 | |
NMS | USD | 24.05.13 | 36.46 |
| Automatic Data Proc | |
69.85 | -0.08 | -0.11% |
Trade »
|
69.85 | 69.29 | |
NMS | USD | 24.05.13 | 69.93 |
| Avago Tech | |
34.10 | +0.13 | +0.38% |
Trade »
|
34.1 | 33.68 | |
NMS | USD | 24.05.13 | 33.97 |
| Baidu Sp ADR-A | |
96.45 | +2.56 | +2.73% |
Trade »
|
97.27 | 93.75 | |
NMS | USD | 24.05.13 | 93.89 |
| Bed Bath & Beyond | |
68.72 | -0.81 | -1.16% |
Trade »
|
69.2 | 68.15 | |
NMS | USD | 24.05.13 | 69.53 |
| Biogen IDEC | |
235.24 | +2.62 | +1.13% |
Trade »
|
235.4 | 229.35 | |
NMS | USD | 24.05.13 | 232.62 |
| Bmc Software | |
45.55 | +0.30 | +0.66% |
Trade »
|
45.55 | 45.35 | |
NMS | USD | 24.05.13 | 45.25 |
| Broadcom-A | |
36.59 | -0.17 | -0.46% |
Trade »
|
36.91 | 36.17 | |
NMS | USD | 24.05.13 | 36.76 |
| C.H.Robinson Wldwde | |
58.70 | -0.79 | -1.33% |
Trade »
|
59.135 | 58.12 | |
NMS | USD | 24.05.13 | 59.49 |
| CA | |
27.40 | +0.05 | +0.18% |
Trade »
|
27.43 | 26.92 | |
NMS | USD | 24.05.13 | 27.35 |
| Catamaran | |
47.92 | -0.14 | -0.29% |
Trade »
|
48.12 | 47.33 | |
NMS | USD | 24.05.13 | 48.06 |
| Celgene Corp | |
122.58 | -1.06 | -0.86% |
Trade »
|
123.71 | 121.66 | |
NMS | USD | 24.05.13 | 123.64 |
| Cerner Corp | |
96.09 | -0.32 | -0.33% |
Trade »
|
96.64 | 94.26 | |
NMS | USD | 24.05.13 | 96.41 |
| Check Pnt Sftware | |
49.26 | -0.64 | -1.28% |
Trade »
|
49.84 | 48.6 | |
NMS | USD | 24.05.13 | 49.90 |
| Cisco Systems | |
23.53 | +0.02 | +0.09% |
Trade »
|
23.655 | 23.31 | |
NMS | USD | 24.05.13 | 23.51 |
| Citrix Systems | |
63.43 | -0.22 | -0.35% |
Trade »
|
64.21 | 62.61 | |
NMS | USD | 24.05.13 | 63.65 |
| Cognizant Tech So-A | |
63.77 | -0.34 | -0.53% |
Trade »
|
63.85 | 62.91 | |
NMS | USD | 24.05.13 | 64.11 |
| Comcast-A | |
41.95 | +0.13 | +0.31% |
Trade »
|
41.95 | 41.325 | |
NMS | USD | 24.05.13 | 41.82 |
| Costco Whsl | |
114.39 | +1.20 | +1.06% |
Trade »
|
114.69 | 112.25 | |
NMS | USD | 24.05.13 | 113.19 |
| Ctrip Intl Sp ADS | |
31.50 | -0.18 | -0.57% |
Trade »
|
32.01 | 31.05 | |
NMS | USD | 24.05.13 | 31.68 |
| Dell | |
13.35 | +0.00 | +0.00% |
Trade »
|
13.395 | 13.33 | — | NMS | USD | 24.05.13 | 13.35 |
| Dentsply Intl | |
41.17 | -0.34 | -0.82% |
Trade »
|
41.255 | 40.89 | |
NMS | USD | 24.05.13 | 41.51 |
| DIRECTV | |
63.74 | -0.18 | -0.28% | 63.8 | 62.95 | |
NMS | USD | 24.05.13 | 63.92 | |
| Discovery Comm-A | |
79.53 | -0.25 | -0.31% | 79.7 | 78.75 | |
NMS | USD | 24.05.13 | 79.78 | |
| Dollar Tree | |
50.24 | +0.05 | +0.10% |
Trade »
|
50.3299 | 49.86 | |
NMS | USD | 24.05.13 | 50.19 |
| eBay | |
54.64 | +0.16 | +0.29% |
Trade »
|
54.65 | 53.57 | |
NMS | USD | 24.05.13 | 54.48 |
| Equinix | |
214.08 | -1.23 | -0.57% |
Trade »
|
215.84 | 211.59 | |
NMS | USD | 24.05.13 | 215.31 |
| Expedia | |
59.04 | +0.83 | +1.43% |
Trade »
|
59.115 | 57.676 | |
NMS | USD | 24.05.13 | 58.21 |
| Expedit Intl Wash | |
39.33 | -0.81 | -2.02% |
Trade »
|
39.96 | 39.02 | |
NMS | USD | 24.05.13 | 40.14 |
| Express Scrpts Hldg | |
62.68 | -0.20 | -0.32% |
Trade »
|
63.2 | 62 | |
NMS | USD | 24.05.13 | 62.88 |
| F5 Networks | |
81.56 | +0.34 | +0.42% |
Trade »
|
81.78 | 80.08 | |
NMS | USD | 24.05.13 | 81.22 |
| Facebook-A | |
24.32 | -0.74 | -2.95% |
Trade »
|
24.96 | 24.08 | |
NMS | USD | 24.05.13 | 25.06 |
| Fastenal | |
51.91 | +0.04 | +0.08% |
Trade »
|
52.15 | 50.69 | |
NMS | USD | 24.05.13 | 51.87 |
| Fiserv Inc | |
88.09 | -0.71 | -0.80% |
Trade »
|
88.24 | 87.59 | |
NMS | USD | 24.05.13 | 88.80 |
| Fossil | |
104.30 | -1.03 | -0.98% |
Trade »
|
104.76 | 102.84 | |
NMS | USD | 24.05.13 | 105.33 |
| Garmin N | |
35.12 | -0.23 | -0.65% |
Trade »
|
35.25 | 34.66 | |
NMS | USD | 24.05.13 | 35.35 |
| Gilead Sciences | |
55.85 | +0.37 | +0.67% |
Trade »
|
56.35 | 54.9 | |
NMS | USD | 24.05.13 | 55.48 |
| Google-A | |
873.32 | -9.47 | -1.07% |
Trade »
|
878.82 | 871.01 | |
NMS | USD | 24.05.13 | 882.79 |
| Henry Schein | |
95.11 | -0.58 | -0.61% |
Trade »
|
95.59 | 94.32 | |
NMS | USD | 24.05.13 | 95.69 |
| Intel | |
23.93 | -0.12 | -0.50% |
Trade »
|
24.04 | 23.58 | |
NMS | USD | 24.05.13 | 24.05 |
| Intuit | |
57.91 | -0.85 | -1.45% |
Trade »
|
58.43 | 57.39 | |
NMS | USD | 24.05.13 | 58.76 |
| Intuitive Surgical | |
501.53 | +23.07 | +4.82% |
Trade »
|
508 | 490.71 | |
NMS | USD | 24.05.13 | 478.46 |
| KLA-Tencor | |
54.67 | -0.27 | -0.49% |
Trade »
|
55 | 54.35 | |
NMS | USD | 24.05.13 | 54.94 |
| Kraft Foods Grp | |
57.01 | +0.11 | +0.19% |
Trade »
|
57.14 | 56 | |
NMS | USD | 24.05.13 | 56.90 |
| Liberty Global-A | |
75.56 | +0.72 | +0.96% |
Trade »
|
75.65 | 74.29 | |
NMS | USD | 24.05.13 | 74.84 |
| Liberty Inact-A | |
22.97 | +0.00 | +0.00% |
Trade »
|
23.01 | 22.67 | |
NMS | USD | 24.05.13 | 22.97 |
| Life Tech | |
74.04 | +0.10 | +0.14% |
Trade »
|
74.07 | 73.83 | |
NMS | USD | 24.05.13 | 73.94 |
| Linear Technology | |
37.05 | +0.01 | +0.03% |
Trade »
|
37.13 | 36.7 | |
NMS | USD | 24.05.13 | 37.04 |
| Mattel | |
45.63 | +0.28 | +0.62% |
Trade »
|
45.78 | 44.97 | |
NMS | USD | 24.05.13 | 45.35 |
| Maxim Integr Prod | |
30.08 | +0.06 | +0.20% |
Trade »
|
30.13 | 29.57 | |
NMS | USD | 24.05.13 | 30.02 |
| Microchip Tech | |
36.32 | -0.02 | -0.06% |
Trade »
|
36.38 | 35.81 | |
NMS | USD | 24.05.13 | 36.34 |
| Micron Technology | |
11.59 | +0.20 | +1.76% |
Trade »
|
11.66 | 11.29 | |
NMS | USD | 24.05.13 | 11.39 |
| Microsoft | |
34.27 | +0.12 | +0.35% |
Trade »
|
34.28 | 33.9 | |
NMS | USD | 24.05.13 | 34.15 |
| Mondelez Int-A | |
30.95 | -0.28 | -0.90% |
Trade »
|
31.33 | 30.76 | |
NMS | USD | 24.05.13 | 31.23 |
| Monster Beverage | |
55.91 | -0.84 | -1.48% |
Trade »
|
56.505 | 55.51 | |
NMS | USD | 24.05.13 | 56.75 |
| Mylan | |
31.18 | -0.57 | -1.80% |
Trade »
|
31.69 | 31.04 | |
NMS | USD | 24.05.13 | 31.75 |
| NetApp | |
36.46 | -0.43 | -1.17% |
Trade »
|
36.84 | 36.28 | |
NMS | USD | 24.05.13 | 36.89 |
| News-A | |
33.09 | +0.22 | +0.67% |
Trade »
|
33.3 | 32.51 | |
NMS | USD | 24.05.13 | 32.87 |
| Nuance Communicatns | |
19.21 | -0.02 | -0.10% |
Trade »
|
19.27 | 19.04 | |
NMS | USD | 24.05.13 | 19.23 |
| NVIDIA | |
14.54 | -0.09 | -0.62% |
Trade »
|
14.67 | 14.38 | |
NMS | USD | 24.05.13 | 14.63 |
| O Reilly Auto | |
110.74 | +0.51 | +0.46% |
Trade »
|
111.27 | 109.44 | |
NMS | USD | 24.05.13 | 110.23 |
| Oracle | |
34.05 | -0.18 | -0.53% |
Trade »
|
34.14 | 33.42 | |
NMS | USD | 24.05.13 | 34.23 |
| Paccar | |
53.35 | -0.61 | -1.13% |
Trade »
|
53.53 | 52.83 | |
NMS | USD | 24.05.13 | 53.96 |
| Paychex Inc | |
37.87 | -0.08 | -0.21% |
Trade »
|
37.89 | 37.59 | |
NMS | USD | 24.05.13 | 37.95 |
| Perrigo | |
118.92 | +1.06 | +0.90% |
Trade »
|
119.13 | 116.67 | |
NMS | USD | 24.05.13 | 117.86 |
| Priceline.com | |
801.12 | -2.48 | -0.31% |
Trade »
|
804.18 | 795.55 | |
NMS | USD | 24.05.13 | 803.60 |
| Qualcomm | |
64.26 | +0.35 | +0.55% |
Trade »
|
64.35 | 63.51 | |
NMS | USD | 24.05.13 | 63.91 |
| Randgold Res Sp ADR | |
73.98 | -2.21 | -2.90% |
Trade »
|
76.3 | 73.32 | — | NMS | USD | 24.05.13 | 76.19 |
| Regeneron Pharma | |
250.31 | -4.56 | -1.79% |
Trade »
|
254.69 | 246.22 | |
NMS | USD | 24.05.13 | 254.87 |
| Ross Stores | |
65.84 | +0.76 | +1.17% |
Trade »
|
66.17 | 64.32 | |
NMS | USD | 24.05.13 | 65.08 |
| Sandisk | |
58.01 | +0.18 | +0.31% |
Trade »
|
58.03 | 56.79 | |
NMS | USD | 24.05.13 | 57.83 |
| SBA Communications | |
78.13 | -0.47 | -0.60% |
Trade »
|
78.67 | 77.77 | |
NMS | USD | 24.05.13 | 78.60 |
| Seagate Technology | |
42.85 | -0.14 | -0.33% |
Trade »
|
43.045 | 42.24 | |
NMS | USD | 24.05.13 | 42.99 |
| Sears Holdings | |
50.25 | -7.92 | -13.62% |
Trade »
|
50.76 | 47.33 | |
NMS | USD | 24.05.13 | 58.17 |
| Sigma-Aldrich | |
84.65 | +0.23 | +0.27% |
Trade »
|
84.79 | 83.588 | |
NMS | USD | 24.05.13 | 84.42 |
| Sirius XM Radio | |
3.58 | +0.035 | +0.99% |
Trade »
|
3.58 | 3.51 | |
NMS | USD | 24.05.13 | 3.545 |
| Staples | |
14.94 | -0.10 | -0.66% |
Trade »
|
15.02 | 14.845 | |
NMS | USD | 24.05.13 | 15.04 |
| Starbucks | |
63.36 | -0.16 | -0.25% |
Trade »
|
63.4 | 62.61 | |
NMS | USD | 24.05.13 | 63.52 |
| Stericycle | |
111.49 | +0.21 | +0.19% |
Trade »
|
111.49 | 110.27 | |
NMS | USD | 24.05.13 | 111.28 |
| Symantec | |
22.85 | -0.21 | -0.91% |
Trade »
|
23.01 | 22.3 | |
NMS | USD | 24.05.13 | 23.06 |
| Texas Instruments | |
35.99 | +0.00 | +0.00% |
Trade »
|
36.01 | 35.525 | |
NMS | USD | 24.05.13 | 35.99 |
| Verisk Anlytcs-A | |
59.34 | -0.65 | -1.08% |
Trade »
|
59.98 | 58.97 | |
NMS | USD | 24.05.13 | 59.99 |
| Vertex Pharmaceutic | |
78.40 | -0.08 | -0.10% |
Trade »
|
78.45 | 76.73 | |
NMS | USD | 24.05.13 | 78.48 |
| Viacom-B | |
68.96 | -0.13 | -0.19% |
Trade »
|
69.25 | 67.7 | |
NMS | USD | 24.05.13 | 69.09 |
| Virgin Media | |
50.31 | +0.32 | +0.64% |
Trade »
|
50.33 | 49.76 | |
NMS | USD | 24.05.13 | 49.99 |
| Vodafone Grp Sp ADR | |
29.61 | +0.24 | +0.82% |
Trade »
|
29.61 | 29.27 | — | NMS | USD | 24.05.13 | 29.37 |
| Western Digital | |
62.30 | +0.04 | +0.06% |
Trade »
|
62.59 | 61.04 | |
NMS | USD | 24.05.13 | 62.26 |
| Whole Foods Market | |
104.80 | +0.22 | +0.21% |
Trade »
|
105.1 | 103.53 | |
NMS | USD | 24.05.13 | 104.58 |
| Wynn Resorts | |
137.90 | -0.55 | -0.40% |
Trade »
|
138.445 | 136.5 | |
NMS | USD | 24.05.13 | 138.45 |
| Xilinx | |
39.40 | +0.19 | +0.48% |
Trade »
|
39.46 | 38.91 | |
NMS | USD | 24.05.13 | 39.21 |
| Yahoo | |
26.33 | +0.31 | +1.19% |
Trade »
|
26.48 | 25.65 | |
NMS | USD | 24.05.13 | 26.02 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.
- HOME
- ÜBER UNS
- WERBUNG
- AGB
- SITEMAP
- PARTNER
- SPONSORING
- SYSTEMANFORDERUNGEN
- © 1998-2013 / cash
Copyright © SIX Financial Information AG.Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. / Börsendaten-Disclaimer