Diese Seite gibt's auch für Ihr HandyQR-Code
oder senden Sie ein sms mit dem Kennwort nasdaq an 266
  • NASDAQ 100   › Börse & Märkte   › Aktien   › Kurslisten   MY CASH login »
NASDAQ 100
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
NASDAQ 100 1'909.52 -14.91 -0.77% 1'924.49 1'906.01 — — NMS USD 14:05:52 1'924.43
Activision Blizzard 11.46 -0.01 -0.09% 11.48 11.35 — **** NMS USD 14:05:25 11.47
Adobe Systems 35.23 +0.07 +0.20% 35.38 35.01 — **** NMS USD 14:05:50 35.16
Altera Corp 24.78 -0.21 -0.84% 25.04 24.66 — **** NMS USD 14:04:55 24.99
Amazon.Com 129.78 -2.04 -1.55% 131.95 128.64 — **** NMS USD 14:05:30 131.82
Amgen 56.67 -0.76 -1.32% 57.75 56.57 — **** NMS USD 14:05:28 57.43
Apollo Group-A 63.01 -0.01 -0.02% 63.53 62.66 — **** NMS USD 14:05:50 63.02
Apple 222.01 -4.59 -2.03% 225.5 220.3 — **** NMS USD 14:05:51 226.60
Applied Materials 12.17 -0.19 -1.54% 12.33 12.12 — **** NMS USD 14:05:46 12.36
Autodesk Inc 29.11 -0.05 -0.17% 29.24 28.97 — **** NMS USD 14:05:16 29.16
Automatic Data Proc 44.08 +0.27 +0.62% 44.14 43.87 — **** NMS USD 14:04:11 43.81
Baidu Sp ADR-A 572.55 +22.31 +4.05% 628.5 563.2 — **** NMS USD 14:05:50 550.24
Bed Bath & Beyond 42.57 +0.29 +0.69% 42.63 42.11 — **** NMS USD 14:05:22 42.28
Bmc Software 38.84 -0.19 -0.49% 39.51 38.75 — **** NMS USD 14:04:12 39.03
Biogen IDEC 58.63 -0.13 -0.22% 58.93 58.32 — **** NMS USD 14:04:35 58.76
Broadcom-A 32.41 -0.22 -0.67% 32.74 32.34 — **** NMS USD 14:05:28 32.63
C.H.Robinson Wldwde 53.72 -0.15 -0.28% 54.23 53.45 — **** NMS USD 14:05:23 53.87
CA 22.88 +0.09 +0.39% 22.91 22.7 — **** NMS USD 14:05:00 22.79
Celgene Corp 61.60 +0.23 +0.37% 62.19 61.33 — **** NMS USD 14:05:20 61.37
Cephalon 69.53 -0.65 -0.93% 70.33 69.3 — **** NMS USD 14:05:14 70.18
Cerner Corp 84.00 -1.20 -1.41% 85.19 83.94 — **** NMS USD 14:02:19 85.20
Check Pnt Sftware 34.45 -0.31 -0.89% 34.89 34.45 — **** NMS USD 14:03:59 34.76
Cintas 26.64 -0.03 -0.11% 26.73 26.54 — **** NMS USD 14:05:00 26.67
Cisco Systems 26.00 +0.12 +0.46% 26.03 25.75 — **** NMS USD 14:05:27 25.88
Citrix Systems 48.50 +0.42 +0.87% 48.73 48.01 — **** NMS USD 14:05:51 48.08
Cognizant Tech So-A 50.52 -0.28 -0.55% 50.92 50.34 — **** NMS USD 14:05:46 50.80
Comcast-A 17.41 -0.01 -0.06% 17.56 17.32 — **** NMS USD 14:05:27 17.42
Costco Whsl 60.42 +0.25 +0.42% 60.58 60.1 — **** NMS USD 14:05:33 60.17
Dell 14.25 -0.01 -0.07% 14.33 14.12 — **** NMS USD 14:05:18 14.26
Dentsply Intl 34.62 -0.15 -0.43% 34.89 34.61 — **** NMS USD 14:04:10 34.77
DIRECTV-A 34.61 -0.26 -0.75% 35.1 34.6 — **** NMS USD 14:05:50 34.87
DISH Network-A 21.53 -0.16 -0.74% 21.78 21.44 — **** NMS USD 14:05:25 21.69
eBay 26.02 +0.05 +0.19% 26.64 25.79 — **** NMS USD 14:05:42 25.97
Electronic Arts 17.75 -0.02 -0.11% 17.92 17.58 — **** NMS USD 14:05:44 17.77
Expedia 22.33 +0.02 +0.09% 22.69 22.25 — **** NMS USD 14:05:48 22.31
Expedit Intl Wash 36.95 -0.26 -0.70% 37.43 36.86 — **** NMS USD 14:04:09 37.21
Express Scripts 99.21 +0.27 +0.27% 99.38 98.54 — **** NMS USD 14:05:17 98.94
Fastenal 45.54 +0.27 +0.60% 45.55 45.14 — **** NMS USD 14:05:51 45.27
First Solar 114.89 -0.64 -0.55% 118.63 114.73 — **** NMS USD 14:05:32 115.53
Fiserv Inc 50.47 +0.05 +0.10% 50.74 50.25 — **** NMS USD 14:05:45 50.42
Flextronics Intl 7.42 +0.03 +0.41% 7.48 7.36 — **** NMS USD 14:04:09 7.39
FLIR Systems 26.58 -0.10 -0.37% 26.73 26.52 — **** NMS USD 14:05:29 26.68
Foster Wheeler N 26.78 -0.28 -1.03% 27.08 26.45 — **** NMS USD 14:05:33 27.06
Garmin 35.66 -0.25 -0.70% 36.33 35.65 — **** NMS USD 14:05:12 35.91
Genzyme 56.97 +0.06 +0.11% 57.31 56.78 — **** NMS USD 14:05:01 56.91
Gilead Sciences 47.47 +0.05 +0.11% 47.74 47.19 — **** NMS USD 14:05:25 47.42
Google-A 559.50 -19.92 -3.44% 569.36 556 — **** NMS USD 14:05:38 579.42
Henry Schein 56.67 +0.04 +0.07% 56.82 56.5 — **** NMS USD 14:02:24 56.63
Hologic 19.16 +0.52 +2.79% 19.22 18.62 — **** NMS USD 14:05:38 18.64
Illumina 39.85 -0.66 -1.63% 40.59 39.68 — **** NMS USD 14:05:36 40.51
Infosys Tech Sp ADR 59.46 +0.34 +0.58% 59.67 59.14 — — NMS USD 14:04:36 59.12
Intel 21.11 -0.16 -0.75% 21.32 21.06 — **** NMS USD 14:05:46 21.27
Intuit 34.49 -0.12 -0.35% 34.66 34.44 — **** NMS USD 14:04:19 34.61
Intuitive Surgical 354.97 -3.93 -1.10% 361.79 353.78 — **** NMS USD 14:05:39 358.90
J.B.Hunt Transp 35.56 +0.15 +0.42% 35.71 35.28 — **** NMS USD 14:04:58 35.41
Joy Global 56.54 -0.93 -1.62% 57.39 56.07 — **** NMS USD 14:05:52 57.47
KLA-Tencor 27.92 -1.53 -5.20% 28.66 27.7 — **** NMS USD 14:05:49 29.45
Lam Research Corp 32.73 -1.53 -4.47% 33.34 32.68 — **** NMS USD 14:05:38 34.26
Liberty Inact-A 14.06 +0.00 +0.00% 14.19 13.87 — **** NMS USD 14:05:50 14.06
Life Tech 52.90 +0.13 +0.25% 53.14 52.49 — **** NMS USD 14:05:38 52.77
Linear Technology 27.33 -0.27 -0.98% 27.64 27.28 — **** NMS USD 14:04:22 27.60
Logitech Intl N 16.52 -0.10 -0.60% 16.68 16.48 — **** NMS USD 14:05:25 16.62
Mattel 22.77 +0.01 +0.04% 22.9 22.62 — **** NMS USD 14:05:43 22.76
Marvell Tech Group 19.78 -0.50 -2.47% 20.22 19.75 — **** NMS USD 14:05:17 20.28
Maxim Integr Prod 19.04 -0.07 -0.37% 19.25 18.96 — **** NMS USD 14:04:14 19.11
Microchip Tech 27.93 -0.30 -1.06% 28.24 27.9 — **** NMS USD 14:05:24 28.23
Microsoft 29.10 -0.17 -0.58% 29.37 29.01 — **** NMS USD 14:05:48 29.27
Millicom Intl Cel R 85.94 +0.08 +0.09% 87.35 85.61 — **** NMS USD 14:05:02 85.86
Mylan 21.82 -0.13 -0.59% 22 21.72 — **** NMS USD 14:05:47 21.95
NetApp 32.82 -0.09 -0.27% 33.3 32.56 — **** NMS USD 14:04:49 32.91
News-A 13.90 -0.13 -0.93% 14.16 13.82 — **** NMS USD 14:04:55 14.03
NII Holdings-B 39.95 -0.62 -1.53% 40.82 39.57 — **** NMS USD 14:05:07 40.57
NVIDIA 17.08 -0.17 -0.99% 17.39 17.05 — **** NMS USD 14:05:47 17.25
O Reilly Automotive 40.27 -0.16 -0.40% 40.55 40.21 — **** NMS USD 14:05:19 40.43
Oracle 25.11 +0.06 +0.24% 25.21 24.88 — **** NMS USD 14:05:46 25.05
Paccar 41.02 -0.33 -0.80% 41.36 40.65 — **** NMS USD 14:05:16 41.35
Patterson Cos 30.34 -0.04 -0.13% 30.52 29.65 — **** NMS USD 14:05:39 30.38
Paychex Inc 32.26 +0.13 +0.40% 32.35 32.02 — **** NMS USD 14:05:43 32.13
Priceline.com 236.58 -2.33 -0.98% 239.94 234.36 — **** NMS USD 14:04:53 238.91
Qiagen NV 22.46 -0.19 -0.84% 22.66 22.4 — **** NMS USD 14:03:11 22.65
Qualcomm 38.76 -0.19 -0.49% 39.06 38.73 — **** NMS USD 14:05:50 38.95
Research Motion 75.19 -0.15 -0.20% 76.95 74.85 — **** NMS USD 14:05:50 75.34
Ross Stores 53.37 +0.45 +0.85% 53.58 52.62 — **** NMS USD 14:05:48 52.92
Sandisk 33.13 -0.67 -1.98% 33.79 33.05 — **** NMS USD 14:05:47 33.80
Seagate Technology 18.68 -0.59 -3.06% 19.15 18.66 — **** NMS USD 14:05:47 19.27
Sears Holdings 103.79 +0.44 +0.43% 104.15 102.7 — **** NMS USD 14:02:23 103.35
Sigma-Aldrich 53.73 +0.05 +0.09% 54 53.42 — **** NMS USD 14:05:49 53.68
Staples 23.22 -0.20 -0.85% 23.44 23.11 — **** NMS USD 14:05:24 23.42
Starbucks 24.30 +0.02 +0.08% 24.5 24.24 — **** NMS USD 14:05:31 24.28
Stericycle 54.70 +0.21 +0.39% 54.89 54.4 — **** NMS USD 14:05:34 54.49
Symantec 17.27 -0.20 -1.14% 17.5 17.25 — **** NMS USD 14:05:42 17.47
TevaPharmInd Sp ADR 61.12 -0.18 -0.29% 61.24 60.96 — — NMS USD 14:05:44 61.30
Urban Outfitters 36.42 -0.07 -0.19% 36.51 36 — **** NMS USD 14:05:19 36.49
Virgin Media 17.09 -0.36 -2.06% 17.48 17.04 — **** NMS USD 14:03:46 17.45
Verisign 26.72 +0.08 +0.30% 26.97 26.46 — **** NMS USD 14:05:40 26.64
Vertex Pharmaceutic 42.85 -0.61 -1.40% 43.73 42.79 — **** NMS USD 14:05:48 43.46
Vodafone Grp Sp ADR 22.80 -0.20 -0.87% 22.89 22.71 — — NMS USD 14:05:40 23.00
Warner Chillcott 25.90 -0.37 -1.41% 26.35 25.89 — **** NMS USD 14:05:45 26.27
Wynn Resorts 69.58 -1.89 -2.64% 71.14 69.29 — **** NMS USD 14:05:07 71.47
Xilinx 26.27 -0.34 -1.28% 26.6 26.24 — **** NMS USD 14:05:46 26.61
Yahoo 16.36 +0.04 +0.25% 16.64 16.28 — **** NMS USD 14:05:35 16.32