• NIKKEI   › Börse & Märkte   › Aktien   › Kurslisten  
    LOGIN »
     
Nikkei 225
 
 
Name   Aktuell +/- +/-% Trade Hoch Tief Chance Börse Whg. Zeit Vortag
   
NIKKEI 15'381.02 +246.24 +1.60%   15'706.63 15'432.64 TNI JPY 21.05.2013 15'381.02
Advantest 1'824.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'839.00
AEON 1'290.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'298.00
Ajinomoto Co Inc 1'514.00 +— +—%   **** TYO JPY 15:00:00 1'491.00
ANA HD 237.00 +— +—%   **** TYO JPY 15:00:00 223.00
Alps Electric Co 817.00 +— +—%   **** TYO JPY 15:00:00 788.00
Amada Co Ltd 867.00 +— +—%   **** TYO JPY 15:00:00 877.00
Aozora Bank 334.00 +— +—%
Trade »
TYO JPY 15:00:00 325.00
Asahi Group HD 2'641.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'655.00
Asahi Glass Co 822.00 +— +—%
Trade »
**** TYO JPY 15:00:00 814.00
ASAHI KASEI 741.00 +— +—%   **** TYO JPY 15:00:00 739.00
Astellas Pharma 5'750.00 +— +—%
Trade »
**** TYO JPY 15:00:00 5'690.00
Bank of Yokohama 597.00 +— +—%
Trade »
**** TYO JPY 15:00:00 595.00
Bridgestone Corp 3'645.00 +— +—%
Trade »
**** TYO JPY 15:00:00 3'655.00
CANON 3'885.00 +— +—%
Trade »
**** TYO JPY 15:00:00 3'800.00
CASIO COMPUTER 1'045.00 +— +—%
Trade »
**** TYO JPY 15:00:00 993.00
Centl Japan Railway 13'150.00 +— +—%
Trade »
**** TYO JPY 15:00:00 12'930.00
Chiba Bank 735.00 +— +—%   **** TYO JPY 15:00:00 736.00
Chiyoda Corp 1'264.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'231.00
Chubu El 1'495.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'474.00
Chugai Pharm 2'433.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'428.00
Sumitomo Mitsui T H 519.00 +— +—%
Trade »
**** TYO JPY 15:00:00 521.00
Citizen Holdings 664.00 +— +—%   **** TYO JPY 15:00:00 665.00
COMSYS Holdings 1'363.00 +— +—%   **** TYO JPY 15:00:00 1'337.00
Credit Saison 2'798.00 +— +—%   **** TYO JPY 15:00:00 2'832.00
Dai Nippon Printing 1'037.00 +— +—%   **** TYO JPY 15:00:00 1'015.00
Dai-Ichi Life 162'900.00 +— +—%   **** TYO JPY 15:00:00 163'500.00
DAIICHI SANKYO 1'935.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'947.00
Daikin Industries 5'040.00 +— +—%   **** TYO JPY 15:00:00 4'930.00
Dainip S'tomo Pharm 1'710.00 +— +—%   **** TYO JPY 15:00:00 1'717.00
Dainippon Screen 635.00 +— +—%   **** TYO JPY 15:00:00 618.00
DAIWA HOUSE IND 2'199.00 +— +—%   **** TYO JPY 15:00:00 2'150.00
Daiwa Sec Grp 991.00 +— +—%
Trade »
**** TYO JPY 15:00:00 996.00
Denki Kagaku Kogyo 391.00 +— +—%   **** TYO JPY 15:00:00 396.00
Denso 4'825.00 +— +—%
Trade »
**** TYO JPY 15:00:00 4'905.00
DENTSU 3'785.00 +— +—%   **** TYO JPY 15:00:00 3'680.00
DOWA HOLDINGS 907.00 +— +—%   **** TYO JPY 15:00:00 915.00
East Japan Railway 8'420.00 +— +—%
Trade »
**** TYO JPY 15:00:00 8'230.00
Ebara Corp 596.00 +— +—%
Trade »
**** TYO JPY 15:00:00 606.00
Eisai Co Ltd 4'430.00 +— +—%   **** TYO JPY 15:00:00 4'480.00
Fanuc 16'640.00 +— +—%
Trade »
**** TYO JPY 15:00:00 16'200.00
Fast Retailing 41'400.00 +— +—%
Trade »
**** TYO JPY 15:00:00 38'550.00
FUJI ELECTRIC 386.00 +— +—%   **** TYO JPY 15:00:00 388.00
Fuji Heavy Ind 2'686.00 +— +—%   **** TYO JPY 15:00:00 2'631.00
FUJIFILM Holdings 2'477.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'467.00
Fujikura 420.00 +— +—%   **** TYO JPY 15:00:00 411.00
Fujitsu 467.00 +— +—%
Trade »
**** TYO JPY 15:00:00 478.00
Fukuok Fin Group 495.00 +— +—%   **** TYO JPY 15:00:00 490.00
Furukawa Co 166.00 +— +—%   TYO JPY 15:00:00 148.00
Furukawa Electric 306.00 +— +—%   **** TYO JPY 15:00:00 307.00
GS Yuasa 580.00 +— +—%   **** TYO JPY 15:00:00 558.00
Heiwa Real Estate 2'225.00 +— +—%
Trade »
TYO JPY 15:00:00 2'243.00
HINO MOTORS 1'717.00 +— +—%   **** TYO JPY 15:00:00 1'716.00
Hitachi Const Mach 2'792.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'799.00
Hitachi Ltd 768.00 +— +—%
Trade »
**** TYO JPY 15:00:00 767.00
Hitachi Zosen 187.00 +— +—%   TYO JPY 15:00:00 180.00
Hokuetsu Kishu 528.00 +— +—%   **** TYO JPY 15:00:00 522.00
HONDA MOTOR 4'250.00 +— +—%
Trade »
**** TYO JPY 15:00:00 4'260.00
IHI 448.00 +— +—%   **** TYO JPY 15:00:00 432.00
INPEX 487'000.00 +— +—%
Trade »
**** TYO JPY 15:00:00 489'000.00
Isetan Mitsukoshi H 1'498.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'471.00
Isuzu Motors 877.00 +— +—%   **** TYO JPY 15:00:00 881.00
ITOCHU 1'443.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'439.00
J. FRONT RETAILING 765.00 +— +—%
Trade »
**** TYO JPY 15:00:00 738.00
Japan Steel Works 703.00 +— +—%
Trade »
**** TYO JPY 15:00:00 722.00
Japan Tobacco 3'690.00 +— +—%
Trade »
**** TYO JPY 15:00:00 3'685.00
JFE Holdings 2'521.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'510.00
JGC Corp 3'900.00 +— +—%   **** TYO JPY 15:00:00 3'540.00
JTEKT 1'254.00 +— +—%   **** TYO JPY 15:00:00 1'239.00
JX Holdings 577.00 +— +—%   **** TYO JPY 15:00:00 574.00
KAJIMA 364.00 +— +—%   **** TYO JPY 15:00:00 357.00
Kansai El Power 1'393.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'420.00
Kao 3'460.00 +— +—%
Trade »
**** TYO JPY 15:00:00 3'445.00
Kawasaki Heavy Ind 392.00 +— +—%
Trade »
**** TYO JPY 15:00:00 390.00
Kawasaki Kisen 232.00 +— +—%   **** TYO JPY 15:00:00 237.00
KDDI 5'100.00 +— +—%
Trade »
**** TYO JPY 15:00:00 5'110.00
Keio 808.00 +— +—%   **** TYO JPY 15:00:00 795.00
Keisei El Railway 999.00 +— +—%   TYO JPY 15:00:00 976.00
KIKKOMAN CORP 1'917.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'932.00
Kirin Holdings 1'832.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'825.00
Kobe Steel Ltd 174.00 +— +—%   **** TYO JPY 15:00:00 176.00
Komatsu 2'973.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'950.00
Konami 2'872.00 +— +—%   **** TYO JPY 15:00:00 2'855.00
KONICA MINOLTA HLDG 808.00 +— +—%   **** TYO JPY 15:00:00 800.00
Kubota Corp 1'779.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'712.00
Kuraray Co Ltd 1'640.00 +— +—%   **** TYO JPY 15:00:00 1'639.00
Kyocera 11'590.00 +— +—%
Trade »
**** TYO JPY 15:00:00 11'050.00
Kyowa Hak Kirin 1'227.00 +— +—%   **** TYO JPY 15:00:00 1'227.00
M'bishi Chem Hldgs 565.00 +— +—%   **** TYO JPY 15:00:00 567.00
M'bishi UFJ Finl 699.00 +— +—%
Trade »
**** TYO JPY 15:00:00 690.00
Marubeni Corp 829.00 +— +—%
Trade »
**** TYO JPY 15:00:00 823.00
Maruha Nichiro Hldg 213.00 +— +—%   TYO JPY 15:00:00 208.00
MARUI GROUP 1'136.00 +— +—%   **** TYO JPY 15:00:00 1'114.00
MATSUI SEC 1'205.00 +— +—%   **** TYO JPY 15:00:00 1'205.00
Mazda Motor Corp 437.00 +— +—%
Trade »
**** TYO JPY 15:00:00 450.00
Meidensha 393.00 +— +—%   TYO JPY 15:00:00 394.00
MEIJI Hldgs 4'900.00 +— +—%   TYO JPY 15:00:00 4'805.00
Minebea 405.00 +— +—%   **** TYO JPY 15:00:00 393.00
Mitsubi Heavy Ind 750.00 +— +—%
Trade »
**** TYO JPY 15:00:00 747.00
Mitsubi Paper Mills 118.00 +— +—%   TYO JPY 15:00:00 118.00
Mitsubishi Corp 2'044.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'010.00
Mitsubishi Electric 1'149.00 +— +—%   **** TYO JPY 15:00:00 1'183.00
Mitsubishi Estate 2'870.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'829.00
Mitsubishi Logis 1'786.00 +— +—%
Trade »
TYO JPY 15:00:00 1'758.00
Mitsubishi Material 376.00 +— +—%
Trade »
**** TYO JPY 15:00:00 365.00
Mitsubishi Motors 183.00 +— +—%
Trade »
**** TYO JPY 15:00:00 196.00
MITSUI & CO 1'541.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'539.00
Mitsui Chemicals 303.00 +— +—%   **** TYO JPY 15:00:00 288.00
Mitsui Engr & Ship 209.00 +— +—%   **** TYO JPY 15:00:00 203.00
Mitsui Fudosan Co 3'270.00 +— +—%
Trade »
**** TYO JPY 15:00:00 3'240.00
Mitsui Mng & Smlt 272.00 +— +—%   **** TYO JPY 15:00:00 263.00
Mitsui O.S.K.Lines 443.00 +— +—%
Trade »
**** TYO JPY 15:00:00 445.00
Mitsumi Electric Co 831.00 +— +—%   **** TYO JPY 15:00:00 733.00
Mizuho Fin Group 221.00 +— +—%
Trade »
**** TYO JPY 15:00:00 221.00
MS&AD Insurance 3'075.00 +— +—%   **** TYO JPY 15:00:00 3'010.00
Nec 280.00 +— +—%
Trade »
**** TYO JPY 15:00:00 284.00
NGK Insulators 1'563.00 +— +—%   **** TYO JPY 15:00:00 1'595.00
NICHIREI 570.00 +— +—%
Trade »
**** TYO JPY 15:00:00 562.00
Nikon Corp 2'866.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'878.00
Nippn Light Mtl 144.00 +— +—%
Trade »
TYO JPY 15:00:00 143.00
Nippon El Glass Co 619.00 +— +—%
Trade »
**** TYO JPY 15:00:00 651.00
NIPPON EXPRESS 510.00 +— +—%   **** TYO JPY 15:00:00 496.00
Nippon Kayaku Co 1'348.00 +— +—%   TYO JPY 15:00:00 1'291.00
Nippon Meat Packers 1'615.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'604.00
Nippon Paper 1'634.00 +— +—%   TYO JPY 15:00:00 1'641.00
Nippon Sheet Glass 135.00 +— +—%   **** TYO JPY 15:00:00 138.00
Nippon Soda 552.00 +— +—%   TYO JPY 15:00:00 539.00
Nisshin Stl Hdg 1'050.00 +— +—%   TYO JPY 15:00:00 1'105.00
Np Stl & S'tomo 292.00 +— +—%
Trade »
**** TYO JPY 15:00:00 293.00
Nippon Suis Kaisha 234.00 +— +—%   TYO JPY 15:00:00 232.00
Nippon Tel&Tel 5'390.00 +— +—%
Trade »
**** TYO JPY 15:00:00 5'260.00
Nippon Yusen K K 299.00 +— +—%
Trade »
**** TYO JPY 15:00:00 298.00
Nissan Chemical Ind 1'474.00 +— +—%   **** TYO JPY 15:00:00 1'465.00
Nissan Motor Co Ltd 1'215.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'232.00
NISSHIN SEIFUN GRP 1'334.00 +— +—%   **** TYO JPY 15:00:00 1'336.00
Nisshinbo Hldgs 870.00 +— +—%
Trade »
**** TYO JPY 15:00:00 844.00
NITTO BOSEKI 421.00 +— +—%   TYO JPY 15:00:00 405.00
NKSJ Holdings 2'621.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'603.00
Nomura Hldg 956.00 +— +—%
Trade »
**** TYO JPY 15:00:00 964.00
Nsk Ltd 1'096.00 +— +—%   **** TYO JPY 15:00:00 1'072.00
NTN Corp 375.00 +— +—%   **** TYO JPY 15:00:00 382.00
NTT Data 383'500.00 +— +—%   **** TYO JPY 15:00:00 385'000.00
NTT DOCOMO 164'700.00 +— +—%
Trade »
**** TYO JPY 15:00:00 165'200.00
OBAYASHI 606.00 +— +—%
Trade »
**** TYO JPY 15:00:00 596.00
Odakyu Electric Rwy 1'160.00 +— +—%   **** TYO JPY 15:00:00 1'141.00
Oji Holdings 414.00 +— +—%   **** TYO JPY 15:00:00 416.00
Oki Electric 230.00 +— +—%   **** TYO JPY 15:00:00 225.00
OKUMA 1'004.00 +— +—%   **** TYO JPY 15:00:00 991.00
OLYMPUS 3'455.00 +— +—%
Trade »
**** TYO JPY 15:00:00 3'185.00
OSAKA GAS 472.00 +— +—%
Trade »
**** TYO JPY 15:00:00 472.00
Pacific Metal Co 600.00 +— +—%   TYO JPY 15:00:00 614.00
Panasonic 951.00 +— +—%
Trade »
**** TYO JPY 15:00:00 932.00
PIONEER 276.00 +— +—%   **** TYO JPY 15:00:00 282.00
Resona Holdings 544.00 +— +—%   **** TYO JPY 15:00:00 538.00
RICOH 1'330.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'325.00
S'tomo Mitsui Finl 4'665.00 +— +—%
Trade »
**** TYO JPY 15:00:00 4'640.00
SAPPORO HOLDINGS 436.00 +— +—%
Trade »
**** TYO JPY 15:00:00 426.00
SECOM 5'520.00 +— +—%
Trade »
**** TYO JPY 15:00:00 5'580.00
Sekisui House 1'485.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'459.00
Seven & I Holdings 3'845.00 +— +—%
Trade »
**** TYO JPY 15:00:00 3'845.00
Sharp Corp Osaka 601.00 +— +—%
Trade »
**** TYO JPY 15:00:00 600.00
Shimizu Corp 425.00 +— +—%
Trade »
**** TYO JPY 15:00:00 419.00
Shin-Etsu Chemical 7'210.00 +— +—%
Trade »
**** TYO JPY 15:00:00 7'250.00
Shinsei Bank 269.00 +— +—%
Trade »
**** TYO JPY 15:00:00 261.00
Shionogi & Co Ltd 2'252.00 +— +—%   **** TYO JPY 15:00:00 2'251.00
Shiseido 1'591.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'573.00
Shizuoka Bank 1'236.00 +— +—%   **** TYO JPY 15:00:00 1'236.00
Showa Denko 172.00 +— +—%   **** TYO JPY 15:00:00 175.00
SHOWA SHELL SEKIYU 905.00 +— +—%   **** TYO JPY 15:00:00 914.00
SKY Per JSAT Hldgs 49'750.00 +— +—%   TYO JPY 15:00:00 49'450.00
SOFTBANK 5'730.00 +— +—%
Trade »
**** TYO JPY 15:00:00 5'850.00
Sojitz 224.00 +— +—%   **** TYO JPY 15:00:00 198.00
SONY 2'290.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'163.00
Sony Fin Hldgs 1'598.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'615.00
SUMCO 1'392.00 +— +—%   **** TYO JPY 15:00:00 1'393.00
SUMITOMO CHEM 401.00 +— +—%
Trade »
**** TYO JPY 15:00:00 402.00
SUMITOMO CORP 1'520.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'561.00
Sumitomo El Ind 1'515.00 +— +—%   **** TYO JPY 15:00:00 1'477.00
Sumitomo Heavy Ind 492.00 +— +—%
Trade »
**** TYO JPY 15:00:00 477.00
Sumitomo Metal Mng 1'487.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'438.00
Sumitomo Osaka 335.00 +— +—%
Trade »
**** TYO JPY 15:00:00 333.00
Sumitomo Realty Dev 4'620.00 +— +—%
Trade »
**** TYO JPY 15:00:00 4'525.00
Suzuki Motor 2'861.00 +— +—%
Trade »
**** TYO JPY 15:00:00 2'847.00
T&D Holdings 1'444.00 +— +—%   **** TYO JPY 15:00:00 1'425.00
TAIHEIYO CEMENT 321.00 +— +—%
Trade »
**** TYO JPY 15:00:00 317.00
TAISEI 405.00 +— +—%
Trade »
**** TYO JPY 15:00:00 393.00
TAIYO YUDEN 1'814.00 +— +—%   **** TYO JPY 15:00:00 1'823.00
TAKARA HOLDINGS 1'117.00 +— +—%   TYO JPY 15:00:00 1'120.00
Takashimaya Co Ltd 1'077.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'057.00
Takeda Pharma 4'965.00 +— +—%
Trade »
**** TYO JPY 15:00:00 4'945.00
TDK Corp 4'490.00 +— +—%
Trade »
**** TYO JPY 15:00:00 4'370.00
Teijin Ltd 270.00 +— +—%   **** TYO JPY 15:00:00 271.00
Terumo Corp 5'540.00 +— +—%   **** TYO JPY 15:00:00 5'320.00
TOBU RAILWAY 570.00 +— +—%
Trade »
**** TYO JPY 15:00:00 562.00
Toho 2'056.00 +— +—%   **** TYO JPY 15:00:00 2'065.00
Toho Zinc Co Ltd 401.00 +— +—%   TYO JPY 15:00:00 400.00
Tokai Carbon Co Ltd 340.00 +— +—%   TYO JPY 15:00:00 337.00
Tokio Marine 3'500.00 +— +—%
Trade »
**** TYO JPY 15:00:00 3'395.00
Tokyo Dome 681.00 +— +—%   TYO JPY 15:00:00 676.00
Tokyo Electr Power 737.00 +— +—%
Trade »
**** TYO JPY 15:00:00 815.00
Tokyo Electron 5'770.00 +— +—%
Trade »
**** TYO JPY 15:00:00 5'980.00
TOKYO GAS 627.00 +— +—%
Trade »
**** TYO JPY 15:00:00 628.00
Tokyo Tatemono Co 902.00 +— +—%   **** TYO JPY 15:00:00 900.00
Tokuyama 384.00 +— +—%   **** TYO JPY 15:00:00 387.00
TOKYU CORP 729.00 +— +—%   **** TYO JPY 15:00:00 709.00
TOKYU LAND 1'134.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'119.00
TOPPAN PRINTING 788.00 +— +—%   **** TYO JPY 15:00:00 780.00
Toray Ind Inc 769.00 +— +—%
Trade »
**** TYO JPY 15:00:00 767.00
Toshiba Corp 542.00 +— +—%
Trade »
**** TYO JPY 15:00:00 540.00
TOSOH CORP 382.00 +— +—%   **** TYO JPY 15:00:00 383.00
TOTO LTD 1'151.00 +— +—%
Trade »
**** TYO JPY 15:00:00 1'112.00
Toyo Seikan Grp 1'685.00 +— +—%   **** TYO JPY 15:00:00 1'663.00
TOYOBO 186.00 +— +—%   TYO JPY 15:00:00 182.00
TOYOTA MOTOR 6'630.00 +— +—%
Trade »
**** TYO JPY 15:00:00 6'640.00
TOYOTA TSUSHO 3'140.00 +— +—%   **** TYO JPY 15:00:00 2'989.00
Trend Micro 3'350.00 +— +—%
Trade »
**** TYO JPY 15:00:00 3'265.00
Uny Group Holdings 730.00 +— +—%   **** TYO JPY 15:00:00 725.00
Ube Industries Ltd 238.00 +— +—%   **** TYO JPY 15:00:00 235.00
Unitika 68.00 +— +—%   TYO JPY 15:00:00 67.00
West Japan Railway 4'780.00 +— +—%   **** TYO JPY 15:00:00 4'660.00
Yahoo Japan 50'400.00 +— +—%   **** TYO JPY 15:00:00 50'900.00
Yamaha Corp 1'236.00 +— +—%   **** TYO JPY 15:00:00 1'216.00
YAMATO HOLDINGS 2'090.00 +— +—%   **** TYO JPY 15:00:00 2'035.00
YASKAWA Electric 1'439.00 +— +—%   **** TYO JPY 15:00:00 1'417.00
Yokogawa Electric 1'231.00 +— +—%   **** TYO JPY 15:00:00 1'266.00
Yokohama Rubber 1'213.00 +— +—%   **** TYO JPY 15:00:00 1'214.00
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.