-
NIKKEI
LOGIN »
Nikkei 225
-
Meine Toplisten
-
Kursliste auswählen
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
12:45:43
Auto update
| Name | Aktuell | +/- | +/-% | Trade | Hoch | Tief | Chance | Börse | Whg. | Zeit | Vortag | |
 
|
|
|
|
|
|
|
|
|
|
|
||
| NIKKEI |  |
15'381.02 | +246.24 | +1.60% | 15'706.63 | 15'432.64 | — | TNI | JPY | 21.05.2013 | 15'381.02 | |
| Advantest | |
1'824.00 | +— | +—% |
Trade »
|
— | — |  |
TYO | JPY | 15:00:00 | 1'839.00 |
| AEON | |
1'290.00 | +— | +—% |
Trade »
|
— | — |  |
TYO | JPY | 15:00:00 | 1'298.00 |
| Ajinomoto Co Inc | |
1'514.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'491.00 | |
| ANA HD | |
237.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 223.00 | |
| Alps Electric Co | |
817.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 788.00 | |
| Amada Co Ltd | |
867.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 877.00 | |
| Aozora Bank | |
334.00 | +— | +—% |
Trade »
|
— | — | — | TYO | JPY | 15:00:00 | 325.00 |
| Asahi Group HD | |
2'641.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'655.00 |
| Asahi Glass Co | |
822.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 814.00 |
| ASAHI KASEI | |
741.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 739.00 | |
| Astellas Pharma | |
5'750.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 5'690.00 |
| Bank of Yokohama | |
597.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 595.00 |
| Bridgestone Corp | |
3'645.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 3'655.00 |
| CANON | |
3'885.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 3'800.00 |
| CASIO COMPUTER | |
1'045.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 993.00 |
| Centl Japan Railway | |
13'150.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 12'930.00 |
| Chiba Bank | |
735.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 736.00 | |
| Chiyoda Corp | |
1'264.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'231.00 |
| Chubu El | |
1'495.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'474.00 |
| Chugai Pharm | |
2'433.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'428.00 |
| Sumitomo Mitsui T H | |
519.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 521.00 |
| Citizen Holdings | |
664.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 665.00 | |
| COMSYS Holdings | |
1'363.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'337.00 | |
| Credit Saison | |
2'798.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 2'832.00 | |
| Dai Nippon Printing | |
1'037.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'015.00 | |
| Dai-Ichi Life | |
162'900.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 163'500.00 | |
| DAIICHI SANKYO | |
1'935.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'947.00 |
| Daikin Industries | |
5'040.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 4'930.00 | |
| Dainip S'tomo Pharm | |
1'710.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'717.00 | |
| Dainippon Screen | |
635.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 618.00 | |
| DAIWA HOUSE IND | |
2'199.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 2'150.00 | |
| Daiwa Sec Grp | |
991.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 996.00 |
| Denki Kagaku Kogyo | |
391.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 396.00 | |
| Denso | |
4'825.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 4'905.00 |
| DENTSU | |
3'785.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 3'680.00 | |
| DOWA HOLDINGS | |
907.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 915.00 | |
| East Japan Railway | |
8'420.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 8'230.00 |
| Ebara Corp | |
596.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 606.00 |
| Eisai Co Ltd | |
4'430.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 4'480.00 | |
| Fanuc | |
16'640.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 16'200.00 |
| Fast Retailing | |
41'400.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 38'550.00 |
| FUJI ELECTRIC | |
386.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 388.00 | |
| Fuji Heavy Ind | |
2'686.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 2'631.00 | |
| FUJIFILM Holdings | |
2'477.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'467.00 |
| Fujikura | |
420.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 411.00 | |
| Fujitsu | |
467.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 478.00 |
| Fukuok Fin Group | |
495.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 490.00 | |
| Furukawa Co | |
166.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 148.00 | |
| Furukawa Electric | |
306.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 307.00 | |
| GS Yuasa | |
580.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 558.00 | |
| Heiwa Real Estate | |
2'225.00 | +— | +—% |
Trade »
|
— | — | — | TYO | JPY | 15:00:00 | 2'243.00 |
| HINO MOTORS | |
1'717.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'716.00 | |
| Hitachi Const Mach | |
2'792.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'799.00 |
| Hitachi Ltd | |
768.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 767.00 |
| Hitachi Zosen | |
187.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 180.00 | |
| Hokuetsu Kishu | |
528.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 522.00 | |
| HONDA MOTOR | |
4'250.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 4'260.00 |
| IHI | |
448.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 432.00 | |
| INPEX | |
487'000.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 489'000.00 |
| Isetan Mitsukoshi H | |
1'498.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'471.00 |
| Isuzu Motors | |
877.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 881.00 | |
| ITOCHU | |
1'443.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'439.00 |
| J. FRONT RETAILING | |
765.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 738.00 |
| Japan Steel Works | |
703.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 722.00 |
| Japan Tobacco | |
3'690.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 3'685.00 |
| JFE Holdings | |
2'521.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'510.00 |
| JGC Corp | |
3'900.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 3'540.00 | |
| JTEKT | |
1'254.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'239.00 | |
| JX Holdings | |
577.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 574.00 | |
| KAJIMA | |
364.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 357.00 | |
| Kansai El Power | |
1'393.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'420.00 |
| Kao | |
3'460.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 3'445.00 |
| Kawasaki Heavy Ind | |
392.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 390.00 |
| Kawasaki Kisen | |
232.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 237.00 | |
| KDDI | |
5'100.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 5'110.00 |
| Keio | |
808.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 795.00 | |
| Keisei El Railway | |
999.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 976.00 | |
| KIKKOMAN CORP | |
1'917.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'932.00 |
| Kirin Holdings | |
1'832.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'825.00 |
| Kobe Steel Ltd | |
174.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 176.00 | |
| Komatsu | |
2'973.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'950.00 |
| Konami | |
2'872.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 2'855.00 | |
| KONICA MINOLTA HLDG | |
808.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 800.00 | |
| Kubota Corp | |
1'779.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'712.00 |
| Kuraray Co Ltd | |
1'640.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'639.00 | |
| Kyocera | |
11'590.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 11'050.00 |
| Kyowa Hak Kirin | |
1'227.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'227.00 | |
| M'bishi Chem Hldgs | |
565.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 567.00 | |
| M'bishi UFJ Finl | |
699.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 690.00 |
| Marubeni Corp | |
829.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 823.00 |
| Maruha Nichiro Hldg | |
213.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 208.00 | |
| MARUI GROUP | |
1'136.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'114.00 | |
| MATSUI SEC | |
1'205.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'205.00 | |
| Mazda Motor Corp | |
437.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 450.00 |
| Meidensha | |
393.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 394.00 | |
| MEIJI Hldgs | |
4'900.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 4'805.00 | |
| Minebea | |
405.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 393.00 | |
| Mitsubi Heavy Ind | |
750.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 747.00 |
| Mitsubi Paper Mills | |
118.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 118.00 | |
| Mitsubishi Corp | |
2'044.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'010.00 |
| Mitsubishi Electric | |
1'149.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'183.00 | |
| Mitsubishi Estate | |
2'870.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'829.00 |
| Mitsubishi Logis | |
1'786.00 | +— | +—% |
Trade »
|
— | — | — | TYO | JPY | 15:00:00 | 1'758.00 |
| Mitsubishi Material | |
376.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 365.00 |
| Mitsubishi Motors | |
183.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 196.00 |
| MITSUI & CO | |
1'541.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'539.00 |
| Mitsui Chemicals | |
303.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 288.00 | |
| Mitsui Engr & Ship | |
209.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 203.00 | |
| Mitsui Fudosan Co | |
3'270.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 3'240.00 |
| Mitsui Mng & Smlt | |
272.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 263.00 | |
| Mitsui O.S.K.Lines | |
443.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 445.00 |
| Mitsumi Electric Co | |
831.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 733.00 | |
| Mizuho Fin Group | |
221.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 221.00 |
| MS&AD Insurance | |
3'075.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 3'010.00 | |
| Nec | |
280.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 284.00 |
| NGK Insulators | |
1'563.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'595.00 | |
| NICHIREI | |
570.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 562.00 |
| Nikon Corp | |
2'866.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'878.00 |
| Nippn Light Mtl | |
144.00 | +— | +—% |
Trade »
|
— | — | — | TYO | JPY | 15:00:00 | 143.00 |
| Nippon El Glass Co | |
619.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 651.00 |
| NIPPON EXPRESS | |
510.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 496.00 | |
| Nippon Kayaku Co | |
1'348.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 1'291.00 | |
| Nippon Meat Packers | |
1'615.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'604.00 |
| Nippon Paper | |
1'634.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 1'641.00 | |
| Nippon Sheet Glass | |
135.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 138.00 | |
| Nippon Soda | |
552.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 539.00 | |
| Nisshin Stl Hdg | |
1'050.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 1'105.00 | |
| Np Stl & S'tomo | |
292.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 293.00 |
| Nippon Suis Kaisha | |
234.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 232.00 | |
| Nippon Tel&Tel | |
5'390.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 5'260.00 |
| Nippon Yusen K K | |
299.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 298.00 |
| Nissan Chemical Ind | |
1'474.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'465.00 | |
| Nissan Motor Co Ltd | |
1'215.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'232.00 |
| NISSHIN SEIFUN GRP | |
1'334.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'336.00 | |
| Nisshinbo Hldgs | |
870.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 844.00 |
| NITTO BOSEKI | |
421.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 405.00 | |
| NKSJ Holdings | |
2'621.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'603.00 |
| Nomura Hldg | |
956.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 964.00 |
| Nsk Ltd | |
1'096.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'072.00 | |
| NTN Corp | |
375.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 382.00 | |
| NTT Data | |
383'500.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 385'000.00 | |
| NTT DOCOMO | |
164'700.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 165'200.00 |
| OBAYASHI | |
606.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 596.00 |
| Odakyu Electric Rwy | |
1'160.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'141.00 | |
| Oji Holdings | |
414.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 416.00 | |
| Oki Electric | |
230.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 225.00 | |
| OKUMA | |
1'004.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 991.00 | |
| OLYMPUS | |
3'455.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 3'185.00 |
| OSAKA GAS | |
472.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 472.00 |
| Pacific Metal Co | |
600.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 614.00 | |
| Panasonic | |
951.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 932.00 |
| PIONEER | |
276.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 282.00 | |
| Resona Holdings | |
544.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 538.00 | |
| RICOH | |
1'330.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'325.00 |
| S'tomo Mitsui Finl | |
4'665.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 4'640.00 |
| SAPPORO HOLDINGS | |
436.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 426.00 |
| SECOM | |
5'520.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 5'580.00 |
| Sekisui House | |
1'485.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'459.00 |
| Seven & I Holdings | |
3'845.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 3'845.00 |
| Sharp Corp Osaka | |
601.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 600.00 |
| Shimizu Corp | |
425.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 419.00 |
| Shin-Etsu Chemical | |
7'210.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 7'250.00 |
| Shinsei Bank | |
269.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 261.00 |
| Shionogi & Co Ltd | |
2'252.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 2'251.00 | |
| Shiseido | |
1'591.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'573.00 |
| Shizuoka Bank | |
1'236.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'236.00 | |
| Showa Denko | |
172.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 175.00 | |
| SHOWA SHELL SEKIYU | |
905.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 914.00 | |
| SKY Per JSAT Hldgs | |
49'750.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 49'450.00 | |
| SOFTBANK | |
5'730.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 5'850.00 |
| Sojitz | |
224.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 198.00 | |
| SONY | |
2'290.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'163.00 |
| Sony Fin Hldgs | |
1'598.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'615.00 |
| SUMCO | |
1'392.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'393.00 | |
| SUMITOMO CHEM | |
401.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 402.00 |
| SUMITOMO CORP | |
1'520.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'561.00 |
| Sumitomo El Ind | |
1'515.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'477.00 | |
| Sumitomo Heavy Ind | |
492.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 477.00 |
| Sumitomo Metal Mng | |
1'487.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'438.00 |
| Sumitomo Osaka | |
335.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 333.00 |
| Sumitomo Realty Dev | |
4'620.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 4'525.00 |
| Suzuki Motor | |
2'861.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 2'847.00 |
| T&D Holdings | |
1'444.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'425.00 | |
| TAIHEIYO CEMENT | |
321.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 317.00 |
| TAISEI | |
405.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 393.00 |
| TAIYO YUDEN | |
1'814.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'823.00 | |
| TAKARA HOLDINGS | |
1'117.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 1'120.00 | |
| Takashimaya Co Ltd | |
1'077.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'057.00 |
| Takeda Pharma | |
4'965.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 4'945.00 |
| TDK Corp | |
4'490.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 4'370.00 |
| Teijin Ltd | |
270.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 271.00 | |
| Terumo Corp | |
5'540.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 5'320.00 | |
| TOBU RAILWAY | |
570.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 562.00 |
| Toho | |
2'056.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 2'065.00 | |
| Toho Zinc Co Ltd | |
401.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 400.00 | |
| Tokai Carbon Co Ltd | |
340.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 337.00 | |
| Tokio Marine | |
3'500.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 3'395.00 |
| Tokyo Dome | |
681.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 676.00 | |
| Tokyo Electr Power | |
737.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 815.00 |
| Tokyo Electron | |
5'770.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 5'980.00 |
| TOKYO GAS | |
627.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 628.00 |
| Tokyo Tatemono Co | |
902.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 900.00 | |
| Tokuyama | |
384.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 387.00 | |
| TOKYU CORP | |
729.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 709.00 | |
| TOKYU LAND | |
1'134.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'119.00 |
| TOPPAN PRINTING | |
788.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 780.00 | |
| Toray Ind Inc | |
769.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 767.00 |
| Toshiba Corp | |
542.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 540.00 |
| TOSOH CORP | |
382.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 383.00 | |
| TOTO LTD | |
1'151.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 1'112.00 |
| Toyo Seikan Grp | |
1'685.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'663.00 | |
| TOYOBO | |
186.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 182.00 | |
| TOYOTA MOTOR | |
6'630.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 6'640.00 |
| TOYOTA TSUSHO | |
3'140.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 2'989.00 | |
| Trend Micro | |
3'350.00 | +— | +—% |
Trade »
|
— | — | |
TYO | JPY | 15:00:00 | 3'265.00 |
| Uny Group Holdings | |
730.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 725.00 | |
| Ube Industries Ltd | |
238.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 235.00 | |
| Unitika | |
68.00 | +— | +—% | — | — | — | TYO | JPY | 15:00:00 | 67.00 | |
| West Japan Railway | |
4'780.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 4'660.00 | |
| Yahoo Japan | |
50'400.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 50'900.00 | |
| Yamaha Corp | |
1'236.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'216.00 | |
| YAMATO HOLDINGS | |
2'090.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 2'035.00 | |
| YASKAWA Electric | |
1'439.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'417.00 | |
| Yokogawa Electric | |
1'231.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'266.00 | |
| Yokohama Rubber | |
1'213.00 | +— | +—% | — | — | |
TYO | JPY | 15:00:00 | 1'214.00 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.
- HOME
- ÜBER UNS
- WERBUNG
- AGB
- SITEMAP
- PARTNER
- SPONSORING
- SYSTEMANFORDERUNGEN
- © 1998-2013 / cash
Copyright © SIX Financial Information AG.Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. / Börsendaten-Disclaimer