-
NIKKEI
LOGIN »
Nikkei 225
-
Meine Toplisten
-
Kursliste auswählen
- Überblick Japan
- Trader
- Volume
-
13:48:27
Auto update
| Name | Vortag | +/- | +/- % |
Vortag Hoch |
Vortag Tief |
Vol | Chance | Börse | Whg. | Zeit | Vorvortag | |
 
|
|
|
|
|
|
|
|
|
|
|
|
|
| NIKKEI |  |
8'633.89 | 22.58 | +0.26 | 8'676.20 | 8'608.62 | — | — | TNI | JPY | 21.05.2012 | 8'611.31 |
| Advantest | |
1'184.00 | -23.00 | -1.91 | 1'225.00 | 1'172.00 | 4.26 |   |
TYO | JPY | 15:00:00 | 1'207.00 |
| AEON | |
962.00 | 2.00 | +0.21 | 969.00 | 959.00 | 2.83 | |
TYO | JPY | 15:00:00 | 960.00 |
| Ajinomoto Co Inc | |
1'060.00 | -3.00 | -0.28 | 1'071.00 | 1'056.00 | 2.32 | |
TYO | JPY | 15:00:00 | 1'063.00 |
| All Nippon Airways | |
210.00 | -1.00 | -0.47 | 214.00 | 210.00 | 8.09 | |
TYO | JPY | 15:00:00 | 211.00 |
| Alps Electric Co | |
628.00 | -1.00 | -0.16 | 638.00 | 623.00 | 1.44 | |
TYO | JPY | 15:00:00 | 629.00 |
| Amada Co Ltd | |
470.00 | -3.00 | -0.63 | 480.00 | 470.00 | 1.61 | |
TYO | JPY | 15:00:00 | 473.00 |
| Aozora Bank | |
176.00 | -6.00 | -3.30 | 182.00 | 176.00 | 2.45 | — | TYO | JPY | 15:00:00 | 182.00 |
| Asahi Group HD | |
1'696.00 | -3.00 | -0.18 | 1'712.00 | 1'687.00 | 1.34 | |
TYO | JPY | 15:00:00 | 1'699.00 |
| Asahi Glass Co | |
553.00 | -2.00 | -0.36 | 559.00 | 548.00 | 4.92 | |
TYO | JPY | 15:00:00 | 555.00 |
| ASAHI KASEI | |
440.00 | -4.00 | -0.90 | 446.00 | 440.00 | 5.14 | |
TYO | JPY | 15:00:00 | 444.00 |
| Astellas Pharma | |
3'050.00 | -10.00 | -0.33 | 3'080.00 | 3'040.00 | 0.91 | |
TYO | JPY | 15:00:00 | 3'060.00 |
| Bank of Yokohama | |
362.00 | -2.00 | -0.55 | 367.00 | 360.00 | 4.68 | |
TYO | JPY | 15:00:00 | 364.00 |
| Bridgestone Corp | |
1'693.00 | -11.00 | -0.65 | 1'710.00 | 1'684.00 | 1.62 | |
TYO | JPY | 15:00:00 | 1'704.00 |
| CANON | |
3'310.00 | 5.00 | +0.15 | 3'320.00 | 3'280.00 | 2.46 | |
TYO | JPY | 15:00:00 | 3'305.00 |
| CASIO COMPUTER | |
456.00 | -5.00 | -1.08 | 461.00 | 450.00 | 2.44 | |
TYO | JPY | 15:00:00 | 461.00 |
| Centl Japan Railway | |
629'000.00 | -2'000.00 | -0.32 | 633'000.00 | 626'000.00 | 0 | |
TYO | JPY | 15:00:00 | 631'000.00 |
| Chiba Bank | |
458.00 | 0.00 | +0.00 | 462.00 | 455.00 | 2.66 | |
TYO | JPY | 15:00:00 | 458.00 |
| Chiyoda Corp | |
916.00 | -2.00 | -0.22 | 940.00 | 915.00 | 1.16 | |
TYO | JPY | 15:00:00 | 918.00 |
| Chubu El | |
1'188.00 | 10.00 | +0.85 | 1'204.00 | 1'169.00 | 1.57 | |
TYO | JPY | 15:00:00 | 1'178.00 |
| Chugai Pharm | |
1'401.00 | -5.00 | -0.36 | 1'422.00 | 1'399.00 | 0.87 | |
TYO | JPY | 15:00:00 | 1'406.00 |
| Sumitomo Mitsui T H | |
209.00 | 0.00 | +0.00 | 211.00 | 207.00 | 11.28 | |
TYO | JPY | 15:00:00 | 209.00 |
| Citizen Holdings | |
448.00 | -2.00 | -0.44 | 456.00 | 447.00 | 1.37 | |
TYO | JPY | 15:00:00 | 450.00 |
| COMSYS Holdings | |
820.00 | 19.00 | +2.37 | 832.00 | 817.00 | 0.96 | |
TYO | JPY | 15:00:00 | 801.00 |
| Credit Saison | |
1'612.00 | 7.00 | +0.44 | 1'634.00 | 1'589.00 | 1.17 | |
TYO | JPY | 15:00:00 | 1'605.00 |
| Dai Nippon Printing | |
600.00 | -4.00 | -0.66 | 607.00 | 600.00 | 2.64 | |
TYO | JPY | 15:00:00 | 604.00 |
| Dai-Ichi Life | |
82'000.00 | -100.00 | -0.12 | 83'600.00 | 81'000.00 | 0.05 | |
TYO | JPY | 15:00:00 | 82'100.00 |
| DAIICHI SANKYO | |
1'314.00 | 36.00 | +2.82 | 1'324.00 | 1'290.00 | 2.77 | |
TYO | JPY | 15:00:00 | 1'278.00 |
| Daikin Industries | |
2'064.00 | -14.00 | -0.67 | 2'100.00 | 2'053.00 | 1.38 | |
TYO | JPY | 15:00:00 | 2'078.00 |
| Dainip S'tomo Pharm | |
750.00 | 3.00 | +0.40 | 757.00 | 744.00 | 0.45 | |
TYO | JPY | 15:00:00 | 747.00 |
| Dainippon Screen | |
619.00 | 3.00 | +0.49 | 631.00 | 614.00 | 3.59 | |
TYO | JPY | 15:00:00 | 616.00 |
| DAIWA HOUSE IND | |
980.00 | 7.00 | +0.72 | 993.00 | 967.00 | 1.66 | |
TYO | JPY | 15:00:00 | 973.00 |
| Daiwa Sec Grp | |
253.00 | -1.00 | -0.39 | 256.00 | 250.00 | 9.15 | |
TYO | JPY | 15:00:00 | 254.00 |
| Denki Kagaku Kogyo | |
280.00 | -2.00 | -0.71 | 283.00 | 277.00 | 1.45 | — | TYO | JPY | 15:00:00 | 282.00 |
| Denso | |
2'356.00 | -39.00 | -1.63 | 2'393.00 | 2'349.00 | 2.08 | |
TYO | JPY | 15:00:00 | 2'395.00 |
| DENTSU | |
2'271.00 | -16.00 | -0.70 | 2'299.00 | 2'270.00 | 0.77 | |
TYO | JPY | 15:00:00 | 2'287.00 |
| DOWA HOLDINGS | |
489.00 | 8.00 | +1.66 | 493.00 | 481.00 | 2.14 | |
TYO | JPY | 15:00:00 | 481.00 |
| East Japan Railway | |
4'675.00 | -50.00 | -1.06 | 4'710.00 | 4'665.00 | 0.72 | |
TYO | JPY | 15:00:00 | 4'725.00 |
| Ebara Corp | |
303.00 | 2.00 | +0.66 | 306.00 | 299.00 | 3.82 | |
TYO | JPY | 15:00:00 | 301.00 |
| Eisai Co Ltd | |
3'165.00 | 15.00 | +0.48 | 3'190.00 | 3'140.00 | 1.16 | |
TYO | JPY | 15:00:00 | 3'150.00 |
| Fanuc | |
13'050.00 | 190.00 | +1.48 | 13'310.00 | 12'870.00 | 1.04 | |
TYO | JPY | 15:00:00 | 12'860.00 |
| Fast Retailing | |
17'100.00 | 430.00 | +2.58 | 17'170.00 | 16'810.00 | 0.62 | |
TYO | JPY | 15:00:00 | 16'670.00 |
| FUJI ELECTRIC | |
187.00 | 1.00 | +0.54 | 189.00 | 185.00 | 4.78 | |
TYO | JPY | 15:00:00 | 186.00 |
| Fuji Heavy Ind | |
603.00 | -2.00 | -0.33 | 609.00 | 595.00 | 3.84 | |
TYO | JPY | 15:00:00 | 605.00 |
| FUJIFILM Holdings | |
1'527.00 | -10.00 | -0.65 | 1'542.00 | 1'517.00 | 2.08 | |
TYO | JPY | 15:00:00 | 1'537.00 |
| Fujikura | |
221.00 | 5.00 | +2.31 | 222.00 | 214.00 | 2.5 | |
TYO | JPY | 15:00:00 | 216.00 |
| Fujitsu | |
353.00 | 1.00 | +0.28 | 361.00 | 352.00 | 9.6 | |
TYO | JPY | 15:00:00 | 352.00 |
| Fukuok Fin Group | |
303.00 | 0.00 | +0.00 | 307.00 | 301.00 | 2.4 | |
TYO | JPY | 15:00:00 | 303.00 |
| Furukawa Co | |
65.00 | 3.00 | +4.84 | 65.00 | 63.00 | 0.57 | — | TYO | JPY | 15:00:00 | 62.00 |
| Furukawa Electric | |
173.00 | 3.00 | +1.76 | 174.00 | 171.00 | 3.07 | |
TYO | JPY | 15:00:00 | 170.00 |
| GS Yuasa | |
349.00 | 6.00 | +1.75 | 352.00 | 342.00 | 3.73 | |
TYO | JPY | 15:00:00 | 343.00 |
| Heiwa Real Estate | |
174.00 | 3.00 | +1.75 | 175.00 | 170.00 | 0.69 | — | TYO | JPY | 15:00:00 | 171.00 |
| HINO MOTORS | |
518.00 | 3.00 | +0.58 | 523.00 | 508.00 | 1.95 | |
TYO | JPY | 15:00:00 | 515.00 |
| Hitachi Const Mach | |
1'501.00 | 14.00 | +0.94 | 1'530.00 | 1'495.00 | 2.38 | |
TYO | JPY | 15:00:00 | 1'487.00 |
| Hitachi Ltd | |
462.00 | -7.00 | -1.49 | 474.00 | 462.00 | 37.08 | |
TYO | JPY | 15:00:00 | 469.00 |
| Hitachi Zosen | |
95.00 | 0.00 | +0.00 | 97.00 | 95.00 | 1.16 | — | TYO | JPY | 15:00:00 | 95.00 |
| Hokuetsu Kishu | |
417.00 | 4.00 | +0.97 | 422.00 | 415.00 | 0.59 | |
TYO | JPY | 15:00:00 | 413.00 |
| HONDA MOTOR | |
2'559.00 | -5.00 | -0.20 | 2'586.00 | 2'540.00 | 3.53 | |
TYO | JPY | 15:00:00 | 2'564.00 |
| IHI | |
165.00 | 3.00 | +1.85 | 168.00 | 163.00 | 9.28 | |
TYO | JPY | 15:00:00 | 162.00 |
| INPEX | |
453'500.00 | -1'000.00 | -0.22 | 456'500.00 | 450'000.00 | 0.01 | |
TYO | JPY | 15:00:00 | 454'500.00 |
| Isetan Mitsukoshi H | |
787.00 | 6.00 | +0.77 | 793.00 | 783.00 | 1.1 | |
TYO | JPY | 15:00:00 | 781.00 |
| Isuzu Motors | |
407.00 | -6.00 | -1.45 | 413.00 | 406.00 | 9.93 | |
TYO | JPY | 15:00:00 | 413.00 |
| ITOCHU | |
837.00 | -1.00 | -0.12 | 845.00 | 831.00 | 5.31 | |
TYO | JPY | 15:00:00 | 838.00 |
| J. FRONT RETAILING | |
371.00 | -1.00 | -0.27 | 377.00 | 370.00 | 1.02 | — | TYO | JPY | 15:00:00 | 372.00 |
| Japan Steel Works | |
439.00 | 1.00 | +0.23 | 444.00 | 433.00 | 2.39 | |
TYO | JPY | 15:00:00 | 438.00 |
| Japan Tobacco | |
411'000.00 | 3'500.00 | +0.86 | 413'500.00 | 406'500.00 | 0.02 | |
TYO | JPY | 15:00:00 | 407'500.00 |
| JFE Holdings | |
1'296.00 | 5.00 | +0.39 | 1'314.00 | 1'273.00 | 2.48 | |
TYO | JPY | 15:00:00 | 1'291.00 |
| JGC Corp | |
2'133.00 | 8.00 | +0.38 | 2'161.00 | 2'126.00 | 0.86 | |
TYO | JPY | 15:00:00 | 2'125.00 |
| JTEKT | |
758.00 | 2.00 | +0.26 | 768.00 | 752.00 | 1.05 | |
TYO | JPY | 15:00:00 | 756.00 |
| JX Holdings | |
406.00 | -1.00 | -0.25 | 409.00 | 405.00 | 8.65 | |
TYO | JPY | 15:00:00 | 407.00 |
| KAJIMA | |
204.00 | 0.00 | +0.00 | 207.00 | 201.00 | 5.26 | |
TYO | JPY | 15:00:00 | 204.00 |
| Kansai El Power | |
1'095.00 | 5.00 | +0.46 | 1'108.00 | 1'070.00 | 3.35 | |
TYO | JPY | 15:00:00 | 1'090.00 |
| Kao | |
2'034.00 | -7.00 | -0.34 | 2'061.00 | 2'028.00 | 0.99 | |
TYO | JPY | 15:00:00 | 2'041.00 |
| Kawasaki Heavy Ind | |
201.00 | 0.00 | +0.00 | 204.00 | 198.00 | 11.42 | |
TYO | JPY | 15:00:00 | 201.00 |
| Kawasaki Kisen | |
132.00 | 1.00 | +0.76 | 136.00 | 131.00 | 9.65 | |
TYO | JPY | 15:00:00 | 131.00 |
| KDDI | |
486'000.00 | -2'500.00 | -0.51 | 489'500.00 | 485'500.00 | 0.01 | |
TYO | JPY | 15:00:00 | 488'500.00 |
| Keio | |
541.00 | -1.00 | -0.18 | 545.00 | 540.00 | 1.15 | |
TYO | JPY | 15:00:00 | 542.00 |
| Keisei El Railway | |
624.00 | 8.00 | +1.30 | 624.00 | 612.00 | 1.06 | — | TYO | JPY | 15:00:00 | 616.00 |
| KIKKOMAN CORP | |
948.00 | 8.00 | +0.85 | 951.00 | 939.00 | 0.99 | |
TYO | JPY | 15:00:00 | 940.00 |
| Kirin Holdings | |
909.00 | 3.00 | +0.33 | 914.00 | 905.00 | 1.92 | |
TYO | JPY | 15:00:00 | 906.00 |
| Kobe Steel Ltd | |
94.00 | 0.00 | +0.00 | 96.00 | 93.00 | 13.27 | |
TYO | JPY | 15:00:00 | 94.00 |
| Komatsu | |
1'856.00 | -23.00 | -1.22 | 1'900.00 | 1'850.00 | 5.94 | |
TYO | JPY | 15:00:00 | 1'879.00 |
| Konami | |
1'843.00 | -18.00 | -0.97 | 1'877.00 | 1'823.00 | 1.83 | |
TYO | JPY | 15:00:00 | 1'861.00 |
| KONICA MINOLTA HLDG | |
594.00 | -5.00 | -0.83 | 602.00 | 590.00 | 2.11 | |
TYO | JPY | 15:00:00 | 599.00 |
| Kubota Corp | |
660.00 | -7.00 | -1.05 | 670.00 | 658.00 | 6.2 | |
TYO | JPY | 15:00:00 | 667.00 |
| Kuraray Co Ltd | |
1'037.00 | -8.00 | -0.77 | 1'048.00 | 1'035.00 | 1.24 | |
TYO | JPY | 15:00:00 | 1'045.00 |
| Kyocera | |
6'820.00 | -150.00 | -2.15 | 6'990.00 | 6'810.00 | 0.89 | |
TYO | JPY | 15:00:00 | 6'970.00 |
| Kyowa Hak Kirin | |
794.00 | -3.00 | -0.38 | 802.00 | 789.00 | 1.06 | |
TYO | JPY | 15:00:00 | 797.00 |
| M'bishi Chem Hldgs | |
361.00 | 1.00 | +0.28 | 365.00 | 358.00 | 4.16 | |
TYO | JPY | 15:00:00 | 360.00 |
| M'bishi UFJ Finl | |
336.00 | -3.00 | -0.88 | 342.00 | 335.00 | 48.46 | |
TYO | JPY | 15:00:00 | 339.00 |
| Marubeni Corp | |
507.00 | 1.00 | +0.20 | 514.00 | 503.00 | 11.87 | |
TYO | JPY | 15:00:00 | 506.00 |
| Maruha Nichiro Hldg | |
122.00 | 2.00 | +1.67 | 123.00 | 120.00 | 1.01 | — | TYO | JPY | 15:00:00 | 120.00 |
| MARUI GROUP | |
562.00 | 5.00 | +0.90 | 567.00 | 559.00 | 0.94 | |
TYO | JPY | 15:00:00 | 557.00 |
| MATSUI SEC | |
421.00 | 1.00 | +0.24 | 428.00 | 414.00 | 1.03 | |
TYO | JPY | 15:00:00 | 420.00 |
| Mazda Motor Corp | |
105.00 | 0.00 | +0.00 | 107.00 | 105.00 | 21.48 | |
TYO | JPY | 15:00:00 | 105.00 |
| Meidensha | |
264.00 | 1.00 | +0.38 | 267.00 | 261.00 | 1.01 | — | TYO | JPY | 15:00:00 | 263.00 |
| MEIJI Hldgs | |
3'260.00 | 5.00 | +0.15 | 3'280.00 | 3'235.00 | 0.17 | — | TYO | JPY | 15:00:00 | 3'255.00 |
| Minebea | |
323.00 | -3.00 | -0.92 | 329.00 | 320.00 | 4.72 | |
TYO | JPY | 15:00:00 | 326.00 |
| Mitsubi Heavy Ind | |
319.00 | 2.00 | +0.63 | 325.00 | 319.00 | 13.11 | |
TYO | JPY | 15:00:00 | 317.00 |
| Mitsubi Paper Mills | |
73.00 | 2.00 | +2.82 | 73.00 | 71.00 | 0.34 | — | TYO | JPY | 15:00:00 | 71.00 |
| Mitsubishi Corp | |
1'560.00 | -21.00 | -1.33 | 1'590.00 | 1'557.00 | 6.16 | |
TYO | JPY | 15:00:00 | 1'581.00 |
| Mitsubishi Electric | |
616.00 | -9.00 | -1.44 | 635.00 | 616.00 | 6.84 | |
TYO | JPY | 15:00:00 | 625.00 |
| Mitsubishi Estate | |
1'214.00 | 21.00 | +1.76 | 1'227.00 | 1'193.00 | 5.35 | |
TYO | JPY | 15:00:00 | 1'193.00 |
| Mitsubishi Logis | |
784.00 | 3.00 | +0.38 | 792.00 | 782.00 | 0.44 | — | TYO | JPY | 15:00:00 | 781.00 |
| Mitsubishi Material | |
217.00 | 1.00 | +0.46 | 219.00 | 213.00 | 5.22 | |
TYO | JPY | 15:00:00 | 216.00 |
| Mitsubishi Motors | |
75.00 | 1.00 | +1.35 | 75.00 | 72.00 | 20.06 | |
TYO | JPY | 15:00:00 | 74.00 |
| MITSUI & CO | |
1'111.00 | -4.00 | -0.36 | 1'122.00 | 1'104.00 | 6.04 | |
TYO | JPY | 15:00:00 | 1'115.00 |
| Mitsui Chemicals | |
212.00 | 2.00 | +0.95 | 213.00 | 209.00 | 9.37 | |
TYO | JPY | 15:00:00 | 210.00 |
| Mitsui Engr & Ship | |
103.00 | 0.00 | +0.00 | 106.00 | 101.00 | 5.38 | |
TYO | JPY | 15:00:00 | 103.00 |
| Mitsui Fudosan Co | |
1'231.00 | 15.00 | +1.23 | 1'253.00 | 1'211.00 | 4.27 | |
TYO | JPY | 15:00:00 | 1'216.00 |
| Mitsui Mng & Smlt | |
180.00 | 3.00 | +1.69 | 183.00 | 177.00 | 2.73 | |
TYO | JPY | 15:00:00 | 177.00 |
| Mitsui O.S.K.Lines | |
262.00 | 1.00 | +0.38 | 269.00 | 260.00 | 19.95 | |
TYO | JPY | 15:00:00 | 261.00 |
| Mitsumi Electric Co | |
579.00 | 7.00 | +1.22 | 589.00 | 572.00 | 1.14 | |
TYO | JPY | 15:00:00 | 572.00 |
| Mizuho Fin Group | |
114.00 | -1.00 | -0.87 | 116.00 | 114.00 | 94.42 | |
TYO | JPY | 15:00:00 | 115.00 |
| MS&AD Insurance | |
1'293.00 | 42.00 | +3.36 | 1'307.00 | 1'258.00 | 2.73 | |
TYO | JPY | 15:00:00 | 1'251.00 |
| Nec | |
120.00 | 2.00 | +1.69 | 122.00 | 118.00 | 19.19 | |
TYO | JPY | 15:00:00 | 118.00 |
| NGK Insulators | |
843.00 | -7.00 | -0.82 | 867.00 | 842.00 | 1.88 | |
TYO | JPY | 15:00:00 | 850.00 |
| NICHIREI | |
355.00 | 9.00 | +2.60 | 355.00 | 347.00 | 1.19 | |
TYO | JPY | 15:00:00 | 346.00 |
| Nikon Corp | |
2'159.00 | -26.00 | -1.19 | 2'211.00 | 2'147.00 | 2.21 | |
TYO | JPY | 15:00:00 | 2'185.00 |
| Nippon El Glass Co | |
528.00 | 1.00 | +0.19 | 536.00 | 522.00 | 3.28 | |
TYO | JPY | 15:00:00 | 527.00 |
| NIPPON EXPRESS | |
302.00 | 1.00 | +0.33 | 308.00 | 301.00 | 2.52 | |
TYO | JPY | 15:00:00 | 301.00 |
| Nippon Kayaku Co | |
731.00 | 5.00 | +0.69 | 738.00 | 729.00 | 0.37 | — | TYO | JPY | 15:00:00 | 726.00 |
| Nippon Light Metal | |
104.00 | 1.00 | +0.97 | 107.00 | 103.00 | 4.11 | — | TYO | JPY | 15:00:00 | 103.00 |
| Nippon Meat Packers | |
984.00 | -2.00 | -0.20 | 987.00 | 975.00 | 1.42 | |
TYO | JPY | 15:00:00 | 986.00 |
| Nippon Paper Group | |
1'267.00 | 4.00 | +0.32 | 1'280.00 | 1'262.00 | 0.81 | |
TYO | JPY | 15:00:00 | 1'263.00 |
| Nippon Sheet Glass | |
88.00 | -1.00 | -1.12 | 91.00 | 88.00 | 12.54 | |
TYO | JPY | 15:00:00 | 89.00 |
| Nippon Soda | |
310.00 | -2.00 | -0.64 | 320.00 | 308.00 | 1.06 | — | TYO | JPY | 15:00:00 | 312.00 |
| NIPPON STEEL CORP | |
179.00 | -2.00 | -1.10 | 182.00 | 178.00 | 23.21 | |
TYO | JPY | 15:00:00 | 181.00 |
| Nippon Suis Kaisha | |
222.00 | 5.00 | +2.30 | 225.00 | 219.00 | 1.62 | — | TYO | JPY | 15:00:00 | 217.00 |
| Nippon Tel&Tel | |
3'455.00 | -10.00 | -0.29 | 3'480.00 | 3'440.00 | 1.81 | |
TYO | JPY | 15:00:00 | 3'465.00 |
| Nippon Yusen K K | |
198.00 | -1.00 | -0.50 | 203.00 | 197.00 | 18.08 | |
TYO | JPY | 15:00:00 | 199.00 |
| Nissan Chemical Ind | |
694.00 | 0.00 | +0.00 | 702.00 | 691.00 | 1.05 | |
TYO | JPY | 15:00:00 | 694.00 |
| Nissan Motor Co Ltd | |
743.00 | -9.00 | -1.20 | 758.00 | 742.00 | 13.97 | |
TYO | JPY | 15:00:00 | 752.00 |
| NISSHIN SEIFUN GRP | |
923.00 | 5.00 | +0.54 | 925.00 | 915.00 | 0.49 | |
TYO | JPY | 15:00:00 | 918.00 |
| Nisshinbo Hldgs | |
652.00 | -1.00 | -0.15 | 655.00 | 649.00 | 0.59 | |
TYO | JPY | 15:00:00 | 653.00 |
| NITTO BOSEKI | |
248.00 | 10.00 | +4.20 | 249.00 | 239.00 | 1.17 | — | TYO | JPY | 15:00:00 | 238.00 |
| NKSJ Holdings | |
1'468.00 | 8.00 | +0.55 | 1'490.00 | 1'433.00 | 1.83 | |
TYO | JPY | 15:00:00 | 1'460.00 |
| Nomura Hldg | |
264.00 | -4.00 | -1.49 | 272.00 | 261.00 | 52.38 | |
TYO | JPY | 15:00:00 | 268.00 |
| Nsk Ltd | |
492.00 | 4.00 | +0.82 | 498.00 | 489.00 | 1.49 | |
TYO | JPY | 15:00:00 | 488.00 |
| NTN Corp | |
258.00 | 0.00 | +0.00 | 263.00 | 256.00 | 3.06 | |
TYO | JPY | 15:00:00 | 258.00 |
| NTT Data | |
234'500.00 | -300.00 | -0.13 | 236'700.00 | 233'100.00 | 0 | |
TYO | JPY | 15:00:00 | 234'800.00 |
| NTT DOCOMO | |
126'800.00 | -700.00 | -0.55 | 127'300.00 | 126'700.00 | 0.05 | |
TYO | JPY | 15:00:00 | 127'500.00 |
| OBAYASHI | |
313.00 | 5.00 | +1.62 | 314.00 | 308.00 | 2.56 | |
TYO | JPY | 15:00:00 | 308.00 |
| Odakyu Electric Rwy | |
708.00 | -1.00 | -0.14 | 714.00 | 706.00 | 1.1 | — | TYO | JPY | 15:00:00 | 709.00 |
| OJI PAPER | |
302.00 | -3.00 | -0.98 | 306.00 | 301.00 | 4.81 | |
TYO | JPY | 15:00:00 | 305.00 |
| Oki Electric | |
113.00 | 3.00 | +2.73 | 115.00 | 111.00 | 5.36 | |
TYO | JPY | 15:00:00 | 110.00 |
| OKUMA | |
534.00 | 7.00 | +1.33 | 548.00 | 533.00 | 1.68 | — | TYO | JPY | 15:00:00 | 527.00 |
| OLYMPUS | |
1'127.00 | 17.00 | +1.53 | 1'133.00 | 1'099.00 | 1.04 | |
TYO | JPY | 15:00:00 | 1'110.00 |
| OSAKA GAS | |
312.00 | 0.00 | +0.00 | 315.00 | 308.00 | 6.49 | |
TYO | JPY | 15:00:00 | 312.00 |
| Pacific Metal Co | |
335.00 | -1.00 | -0.30 | 340.00 | 326.00 | 1.7 | — | TYO | JPY | 15:00:00 | 336.00 |
| Panasonic | |
531.00 | -10.00 | -1.85 | 544.00 | 523.00 | 14.33 | |
TYO | JPY | 15:00:00 | 541.00 |
| PIONEER | |
315.00 | 2.00 | +0.64 | 320.00 | 311.00 | 4.81 | |
TYO | JPY | 15:00:00 | 313.00 |
| Resona Holdings | |
301.00 | -2.00 | -0.66 | 309.00 | 301.00 | 10.21 | |
TYO | JPY | 15:00:00 | 303.00 |
| RICOH | |
627.00 | 6.00 | +0.97 | 631.00 | 616.00 | 6.16 | |
TYO | JPY | 15:00:00 | 621.00 |
| S'tomo Mitsui Finl | |
2'300.00 | -22.00 | -0.95 | 2'350.00 | 2'300.00 | 5.1 | |
TYO | JPY | 15:00:00 | 2'322.00 |
| SAPPORO HOLDINGS | |
243.00 | 3.00 | +1.25 | 244.00 | 239.00 | 1.85 | |
TYO | JPY | 15:00:00 | 240.00 |
| SECOM | |
3'505.00 | -5.00 | -0.14 | 3'545.00 | 3'500.00 | 0.47 | |
TYO | JPY | 15:00:00 | 3'510.00 |
| Sekisui House | |
669.00 | 2.00 | +0.30 | 677.00 | 663.00 | 3.43 | |
TYO | JPY | 15:00:00 | 667.00 |
| Seven & I Holdings | |
2'361.00 | 13.00 | +0.55 | 2'369.00 | 2'348.00 | 2.04 | |
TYO | JPY | 15:00:00 | 2'348.00 |
| Sharp Corp Osaka | |
366.00 | -13.00 | -3.43 | 382.00 | 364.00 | 17.47 | |
TYO | JPY | 15:00:00 | 379.00 |
| Shimizu Corp | |
269.00 | 2.00 | +0.75 | 270.00 | 265.00 | 1.84 | |
TYO | JPY | 15:00:00 | 267.00 |
| Shin-Etsu Chemical | |
4'045.00 | 0.00 | +0.00 | 4'075.00 | 4'035.00 | 0.77 | |
TYO | JPY | 15:00:00 | 4'045.00 |
| Shinsei Bank | |
87.00 | 0.00 | +0.00 | 88.00 | 86.00 | 12.24 | |
TYO | JPY | 15:00:00 | 87.00 |
| Shionogi & Co Ltd | |
1'002.00 | 4.00 | +0.40 | 1'019.00 | 999.00 | 1.69 | |
TYO | JPY | 15:00:00 | 998.00 |
| Shiseido | |
1'260.00 | 0.00 | +0.00 | 1'266.00 | 1'255.00 | 1.17 | |
TYO | JPY | 15:00:00 | 1'260.00 |
| Shizuoka Bank | |
783.00 | -5.00 | -0.63 | 791.00 | 779.00 | 1.48 | |
TYO | JPY | 15:00:00 | 788.00 |
| Showa Denko | |
169.00 | 2.00 | +1.20 | 171.00 | 165.00 | 6.06 | |
TYO | JPY | 15:00:00 | 167.00 |
| SHOWA SHELL SEKIYU | |
444.00 | 3.00 | +0.68 | 449.00 | 442.00 | 1.41 | |
TYO | JPY | 15:00:00 | 441.00 |
| SKY Per JSAT Hldgs | |
31'900.00 | -150.00 | -0.47 | 32'250.00 | 31'750.00 | 0.01 | — | TYO | JPY | 15:00:00 | 32'050.00 |
| SOFTBANK | |
2'344.00 | 45.00 | +1.96 | 2'355.00 | 2'249.00 | 5.3 | |
TYO | JPY | 15:00:00 | 2'299.00 |
| Sojitz | |
118.00 | 1.00 | +0.85 | 121.00 | 118.00 | 8.36 | |
TYO | JPY | 15:00:00 | 117.00 |
| SONY | |
1'108.00 | 8.00 | +0.73 | 1'118.00 | 1'077.00 | 9.78 | |
TYO | JPY | 15:00:00 | 1'100.00 |
| Sony Fin Hldgs | |
1'163.00 | 29.00 | +2.56 | 1'178.00 | 1'142.00 | 0.97 | |
TYO | JPY | 15:00:00 | 1'134.00 |
| SUMCO | |
685.00 | 7.00 | +1.03 | 690.00 | 667.00 | 2.57 | |
TYO | JPY | 15:00:00 | 678.00 |
| SUMITOMO CHEM | |
275.00 | 1.00 | +0.36 | 279.00 | 273.00 | 6.47 | |
TYO | JPY | 15:00:00 | 274.00 |
| SUMITOMO CORP | |
1'040.00 | 0.00 | +0.00 | 1'054.00 | 1'034.00 | 3.32 | |
TYO | JPY | 15:00:00 | 1'040.00 |
| Sumitomo El Ind | |
911.00 | -7.00 | -0.76 | 922.00 | 908.00 | 2.53 | |
TYO | JPY | 15:00:00 | 918.00 |
| Sumitomo Heavy Ind | |
351.00 | -1.00 | -0.28 | 359.00 | 351.00 | 2.99 | |
TYO | JPY | 15:00:00 | 352.00 |
| Sumitomo Metal Ind | |
129.00 | -1.00 | -0.77 | 132.00 | 129.00 | 18.78 | |
TYO | JPY | 15:00:00 | 130.00 |
| Sumitomo Metal Mng | |
927.00 | 5.00 | +0.54 | 936.00 | 920.00 | 2.43 | |
TYO | JPY | 15:00:00 | 922.00 |
| Sumitomo Osaka | |
221.00 | 2.00 | +0.91 | 224.00 | 220.00 | 2.78 | |
TYO | JPY | 15:00:00 | 219.00 |
| Sumitomo Realty Dev | |
1'625.00 | 13.00 | +0.81 | 1'649.00 | 1'596.00 | 2.92 | |
TYO | JPY | 15:00:00 | 1'612.00 |
| Suzuki Motor | |
1'685.00 | -11.00 | -0.65 | 1'702.00 | 1'674.00 | 1.48 | |
TYO | JPY | 15:00:00 | 1'696.00 |
| T&D Holdings | |
791.00 | 20.00 | +2.59 | 797.00 | 768.00 | 4.15 | |
TYO | JPY | 15:00:00 | 771.00 |
| TAIHEIYO CEMENT | |
163.00 | -2.00 | -1.21 | 167.00 | 162.00 | 18.39 | |
TYO | JPY | 15:00:00 | 165.00 |
| TAISEI | |
189.00 | 3.00 | +1.61 | 191.00 | 186.00 | 6.78 | |
TYO | JPY | 15:00:00 | 186.00 |
| TAIYO YUDEN | |
767.00 | -7.00 | -0.90 | 783.00 | 751.00 | 3.35 | |
TYO | JPY | 15:00:00 | 774.00 |
| TAKARA HOLDINGS | |
494.00 | 8.00 | +1.65 | 498.00 | 489.00 | 0.41 | — | TYO | JPY | 15:00:00 | 486.00 |
| Takashimaya Co Ltd | |
553.00 | 3.00 | +0.55 | 555.00 | 548.00 | 0.89 | |
TYO | JPY | 15:00:00 | 550.00 |
| Takeda Pharma | |
3'260.00 | 10.00 | +0.31 | 3'285.00 | 3'260.00 | 1.51 | |
TYO | JPY | 15:00:00 | 3'250.00 |
| TDK Corp | |
3'610.00 | -20.00 | -0.55 | 3'670.00 | 3'570.00 | 1.23 | |
TYO | JPY | 15:00:00 | 3'630.00 |
| Teijin Ltd | |
237.00 | 0.00 | +0.00 | 240.00 | 234.00 | 4.03 | |
TYO | JPY | 15:00:00 | 237.00 |
| Terumo Corp | |
3'040.00 | 30.00 | +1.00 | 3'075.00 | 3'020.00 | 0.6 | |
TYO | JPY | 15:00:00 | 3'010.00 |
| TOBU RAILWAY | |
386.00 | 6.00 | +1.58 | 387.00 | 381.00 | 2.76 | — | TYO | JPY | 15:00:00 | 380.00 |
| Toho | |
1'282.00 | -5.00 | -0.39 | 1'297.00 | 1'282.00 | 0.33 | |
TYO | JPY | 15:00:00 | 1'287.00 |
| Toho Zinc Co Ltd | |
294.00 | 0.00 | +0.00 | 301.00 | 292.00 | 0.85 | — | TYO | JPY | 15:00:00 | 294.00 |
| Tokai Carbon Co Ltd | |
362.00 | 2.00 | +0.56 | 364.00 | 358.00 | 0.5 | — | TYO | JPY | 15:00:00 | 360.00 |
| Tokio Marine | |
1'790.00 | 25.00 | +1.42 | 1'816.00 | 1'754.00 | 3.11 | |
TYO | JPY | 15:00:00 | 1'765.00 |
| Tokyo Dome | |
226.00 | 6.00 | +2.73 | 227.00 | 222.00 | 0.57 | — | TYO | JPY | 15:00:00 | 220.00 |
| Tokyo Electr Power | |
162.00 | 5.00 | +3.18 | 166.00 | 157.00 | 16.9 | |
TYO | JPY | 15:00:00 | 157.00 |
| Tokyo Electron | |
3'805.00 | -45.00 | -1.17 | 3'855.00 | 3'790.00 | 1.11 | |
TYO | JPY | 15:00:00 | 3'850.00 |
| TOKYO GAS | |
374.00 | 0.00 | +0.00 | 377.00 | 369.00 | 7.46 | |
TYO | JPY | 15:00:00 | 374.00 |
| Tokyo Tatemono Co | |
242.00 | 3.00 | +1.26 | 247.00 | 235.00 | 5.96 | |
TYO | JPY | 15:00:00 | 239.00 |
| TOKYU CORP | |
344.00 | 2.00 | +0.58 | 347.00 | 342.00 | 2.15 | |
TYO | JPY | 15:00:00 | 342.00 |
| TOKYU LAND | |
335.00 | 3.00 | +0.90 | 339.00 | 328.00 | 2.53 | |
TYO | JPY | 15:00:00 | 332.00 |
| TOPPAN PRINTING | |
486.00 | 4.00 | +0.83 | 487.00 | 480.00 | 2.46 | |
TYO | JPY | 15:00:00 | 482.00 |
| Toray Ind Inc | |
542.00 | -4.00 | -0.73 | 545.00 | 540.00 | 6.33 | |
TYO | JPY | 15:00:00 | 546.00 |
| Toshiba Corp | |
308.00 | -2.00 | -0.65 | 313.00 | 306.00 | 29.1 | |
TYO | JPY | 15:00:00 | 310.00 |
| TOSOH CORP | |
202.00 | 1.00 | +0.50 | 202.00 | 200.00 | 1.86 | |
TYO | JPY | 15:00:00 | 201.00 |
| TOTO LTD | |
535.00 | 6.00 | +1.13 | 538.00 | 530.00 | 1.37 | |
TYO | JPY | 15:00:00 | 529.00 |
| Toyo Seikan Kaisha | |
950.00 | 3.00 | +0.32 | 957.00 | 940.00 | 0.53 | |
TYO | JPY | 15:00:00 | 947.00 |
| Toyobo Co Ltd | |
102.00 | 2.00 | +2.00 | 103.00 | 100.00 | 2.57 | — | TYO | JPY | 15:00:00 | 100.00 |
| TOYOTA MOTOR | |
3'005.00 | -25.00 | -0.83 | 3'025.00 | 2'990.00 | 5.39 | |
TYO | JPY | 15:00:00 | 3'030.00 |
| TOYOTA TSUSHO | |
1'471.00 | -9.00 | -0.61 | 1'489.00 | 1'464.00 | 0.71 | |
TYO | JPY | 15:00:00 | 1'480.00 |
| Trend Micro | |
2'235.00 | 4.00 | +0.18 | 2'256.00 | 2'216.00 | 0.54 | |
TYO | JPY | 15:00:00 | 2'231.00 |
| U N Y | |
839.00 | 8.00 | +0.96 | 846.00 | 832.00 | 0.74 | |
TYO | JPY | 15:00:00 | 831.00 |
| Ube Industries Ltd | |
188.00 | 0.00 | +0.00 | 190.00 | 186.00 | 6.28 | |
TYO | JPY | 15:00:00 | 188.00 |
| Unitika | |
40.00 | 0.00 | +0.00 | 41.00 | 39.00 | 3.53 | — | TYO | JPY | 15:00:00 | 40.00 |
| West Japan Railway | |
3'125.00 | -5.00 | -0.16 | 3'150.00 | 3'105.00 | 0.5 | |
TYO | JPY | 15:00:00 | 3'130.00 |
| Yahoo Japan | |
23'100.00 | 270.00 | +1.18 | 23'180.00 | 22'590.00 | 0.09 | |
TYO | JPY | 15:00:00 | 22'830.00 |
| Yamaha Corp | |
681.00 | -3.00 | -0.44 | 694.00 | 680.00 | 0.82 | |
TYO | JPY | 15:00:00 | 684.00 |
| YAMATO HOLDINGS | |
1'176.00 | -1.00 | -0.08 | 1'192.00 | 1'176.00 | 0.87 | |
TYO | JPY | 15:00:00 | 1'177.00 |
| YASKAWA Electric | |
608.00 | 5.00 | +0.83 | 615.00 | 602.00 | 1.61 | |
TYO | JPY | 15:00:00 | 603.00 |
| Yokogawa Electric | |
673.00 | -4.00 | -0.59 | 687.00 | 669.00 | 1.06 | |
TYO | JPY | 15:00:00 | 677.00 |
| Yokohama Rubber | |
524.00 | -2.00 | -0.38 | 532.00 | 520.00 | 1.44 | |
TYO | JPY | 15:00:00 | 526.00 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.
- HOME
- KONTAKT
- WERBUNG
- AGB
- SITEMAP
- DEMO
- PARTNER
- SPONSORING
- SYSTEMANFORDERUNGEN
- © 1998-2012 / cash
Copyright © SIX Financial Information AG.Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. / Börsendaten-Disclaimer