- NIKKEI MY CASH login »
Nikkei 225
-
Meine Toplisten
-
Kursliste auswählen
- Überblick Japan
- Trader
- Volume
-
19:25:16
Auto update
| Name | Vortag | +/- | +/- % |
Vortag Hoch |
Vortag Tief |
Vol | Chance | Börse | Whg. | Zeit | Vorvortag | |
 
|
|
|
|
|
|
|
|
|
|
|
|
|
| Nikkei 225 |  |
10'751.26 | 86.31 | +0.81 | 10'777.49 | 10'699.30 | — | — | TYO | JPY | 15.03.2010 | 10'664.95 |
| Advantest | |
2'214.00 | 13.00 | +0.59 | 2'254.00 | 2'195.00 | 8.12 |   |
TYO | JPY | 15.03.2010 | 2'201.00 |
| AEON | |
975.00 | 14.00 | +1.46 | 985.00 | 966.00 | 9.67 | |
TYO | JPY | 15.03.2010 | 961.00 |
| Ajinomoto Co Inc | |
914.00 | -6.00 | -0.65 | 922.00 | 910.00 | 5.62 | |
TYO | JPY | 15.03.2010 | 920.00 |
| All Nippon Airways | |
268.00 | 2.00 | +0.75 | 268.00 | 265.00 | 11.96 | |
TYO | JPY | 15.03.2010 | 266.00 |
| Alps Electric Co | |
580.00 | 10.00 | +1.75 | 585.00 | 573.00 | 4.59 | |
TYO | JPY | 15.03.2010 | 570.00 |
| Asahi Breweries | |
1'789.00 | -2.00 | -0.11 | 1'818.00 | 1'779.00 | 5.08 | |
TYO | JPY | 15.03.2010 | 1'791.00 |
| Asahi Glass Co | |
1'007.00 | 27.00 | +2.76 | 1'013.00 | 989.00 | 13.47 | |
TYO | JPY | 15.03.2010 | 980.00 |
| ASAHI KASEI | |
487.00 | 8.00 | +1.67 | 489.00 | 482.00 | 6.91 | |
TYO | JPY | 15.03.2010 | 479.00 |
| Astellas Pharma | |
3'355.00 | 20.00 | +0.60 | 3'400.00 | 3'350.00 | 4.99 | |
TYO | JPY | 15.03.2010 | 3'335.00 |
| Bank of Yokohama | |
426.00 | 1.00 | +0.24 | 430.00 | 422.00 | 7.61 | |
TYO | JPY | 15.03.2010 | 425.00 |
| Bridgestone Corp | |
1'538.00 | 24.00 | +1.59 | 1'540.00 | 1'520.00 | 6.77 | |
TYO | JPY | 15.03.2010 | 1'514.00 |
| CANON | |
4'045.00 | 10.00 | +0.25 | 4'085.00 | 4'020.00 | 9.03 | |
TYO | JPY | 15.03.2010 | 4'035.00 |
| CASIO COMPUTER | |
728.00 | -3.00 | -0.41 | 740.00 | 718.00 | 5.18 | |
TYO | JPY | 15.03.2010 | 731.00 |
| Centl Japan Railway | |
683'000.00 | 5'000.00 | +0.74 | 685'000.00 | 677'000.00 | 0.01 | |
TYO | JPY | 15.03.2010 | 678'000.00 |
| Chiba Bank | |
525.00 | -4.00 | -0.76 | 535.00 | 521.00 | 7.94 | |
TYO | JPY | 15.03.2010 | 529.00 |
| Chiyoda Corp | |
889.00 | 21.00 | +2.42 | 892.00 | 874.00 | 5.24 | |
TYO | JPY | 15.03.2010 | 868.00 |
| Chubu El | |
2'333.00 | -12.00 | -0.51 | 2'340.00 | 2'322.00 | 2.23 | |
TYO | JPY | 15.03.2010 | 2'345.00 |
| Chugai Pharm | |
1'753.00 | 16.00 | +0.92 | 1'765.00 | 1'745.00 | 4.06 | |
TYO | JPY | 15.03.2010 | 1'737.00 |
| Chuo Mitsui T Hldgs | |
331.00 | 0.00 | +0.00 | 332.00 | 327.00 | 7.06 | |
TYO | JPY | 15.03.2010 | 331.00 |
| Citizen Holdings | |
638.00 | -7.00 | -1.09 | 648.00 | 629.00 | 5.41 | |
TYO | JPY | 15.03.2010 | 645.00 |
| Clarion Co Ltd | |
184.00 | -2.00 | -1.08 | 187.00 | 178.00 | 41.36 | — | TYO | JPY | 15.03.2010 | 186.00 |
| COMSYS Holdings | |
877.00 | 7.00 | +0.80 | 880.00 | 860.00 | 3.77 | |
TYO | JPY | 15.03.2010 | 870.00 |
| Credit Saison | |
1'295.00 | -28.00 | -2.12 | 1'341.00 | 1'279.00 | 4.81 | |
TYO | JPY | 15.03.2010 | 1'323.00 |
| CSK HOLDINGS | |
404.00 | -1.00 | -0.25 | 409.00 | 401.00 | 3.68 | |
TYO | JPY | 15.03.2010 | 405.00 |
| Dai Nippon Printing | |
1'215.00 | 6.00 | +0.50 | 1'220.00 | 1'200.00 | 5.24 | |
TYO | JPY | 15.03.2010 | 1'209.00 |
| DAIICHI SANKYO | |
1'787.00 | 23.00 | +1.30 | 1'798.00 | 1'757.00 | 8.49 | |
TYO | JPY | 15.03.2010 | 1'764.00 |
| Daikin Industries | |
3'650.00 | 5.00 | +0.14 | 3'700.00 | 3'605.00 | 4.25 | |
TYO | JPY | 15.03.2010 | 3'645.00 |
| Dainip S'tomo Pharm | |
867.00 | 19.00 | +2.24 | 868.00 | 850.00 | 4.57 | |
TYO | JPY | 15.03.2010 | 848.00 |
| DAIWA HOUSE IND | |
1'040.00 | 19.00 | +1.86 | 1'043.00 | 1'022.00 | 5.2 | |
TYO | JPY | 15.03.2010 | 1'021.00 |
| Daiwa Sec Grp | |
464.00 | 10.00 | +2.20 | 466.00 | 460.00 | 14.03 | |
TYO | JPY | 15.03.2010 | 454.00 |
| Denki Kagaku Kogyo | |
385.00 | -2.00 | -0.52 | 392.00 | 383.00 | 6.17 | — | TYO | JPY | 15.03.2010 | 387.00 |
| Denso | |
2'570.00 | 17.00 | +0.67 | 2'584.00 | 2'551.00 | 5.09 | |
TYO | JPY | 15.03.2010 | 2'553.00 |
| DENTSU | |
2'447.00 | 49.00 | +2.04 | 2'482.00 | 2'440.00 | 5.16 | |
TYO | JPY | 15.03.2010 | 2'398.00 |
| DOWA HOLDINGS | |
537.00 | 10.00 | +1.90 | 537.00 | 530.00 | 5.87 | |
TYO | JPY | 15.03.2010 | 527.00 |
| East Japan Railway | |
6'190.00 | 60.00 | +0.98 | 6'210.00 | 6'150.00 | 1.25 | |
TYO | JPY | 15.03.2010 | 6'130.00 |
| Ebara Corp | |
467.00 | 5.00 | +1.08 | 470.00 | 461.00 | 7.51 | |
TYO | JPY | 15.03.2010 | 462.00 |
| Eisai Co Ltd | |
3'520.00 | 30.00 | +0.86 | 3'535.00 | 3'510.00 | 4.02 | |
TYO | JPY | 15.03.2010 | 3'490.00 |
| Fanuc | |
9'270.00 | 90.00 | +0.98 | 9'330.00 | 9'240.00 | 4.65 | |
TYO | JPY | 15.03.2010 | 9'180.00 |
| Fast Retailing | |
16'760.00 | 290.00 | +1.76 | 16'850.00 | 16'580.00 | 4.07 | |
TYO | JPY | 15.03.2010 | 16'470.00 |
| FUJI ELECTRIC HLDG | |
237.00 | -5.00 | -2.07 | 244.00 | 235.00 | 22.56 | |
TYO | JPY | 15.03.2010 | 242.00 |
| Fuji Heavy Ind | |
459.00 | 18.00 | +4.08 | 462.00 | 449.00 | 11.85 | |
TYO | JPY | 15.03.2010 | 441.00 |
| FUJIFILM Holdings | |
3'070.00 | 55.00 | +1.82 | 3'100.00 | 3'040.00 | 6.92 | |
TYO | JPY | 15.03.2010 | 3'015.00 |
| Fujikura | |
503.00 | 4.00 | +0.80 | 505.00 | 497.00 | 4.65 | |
TYO | JPY | 15.03.2010 | 499.00 |
| Fujitsu | |
554.00 | 0.00 | +0.00 | 556.00 | 551.00 | 16.25 | |
TYO | JPY | 15.03.2010 | 554.00 |
| Fukuok Fin Group | |
348.00 | 10.00 | +2.96 | 348.00 | 342.00 | 7.39 | |
TYO | JPY | 15.03.2010 | 338.00 |
| Furukawa Co | |
106.00 | 2.00 | +1.92 | 107.00 | 104.00 | 7.3 | — | TYO | JPY | 15.03.2010 | 104.00 |
| Furukawa Electric | |
459.00 | 1.00 | +0.22 | 466.00 | 456.00 | 6.6 | |
TYO | JPY | 15.03.2010 | 458.00 |
| GS Yuasa | |
649.00 | 5.00 | +0.78 | 656.00 | 645.00 | 24.42 | |
TYO | JPY | 15.03.2010 | 644.00 |
| Heiwa Real Estate | |
297.00 | 3.00 | +1.02 | 300.00 | 294.00 | 3.77 | — | TYO | JPY | 15.03.2010 | 294.00 |
| HINO MOTORS | |
373.00 | 13.00 | +3.61 | 376.00 | 366.00 | 6.82 | |
TYO | JPY | 15.03.2010 | 360.00 |
| Hitachi Const Mach | |
2'121.00 | 4.00 | +0.19 | 2'150.00 | 2'101.00 | 5.47 | |
TYO | JPY | 15.03.2010 | 2'117.00 |
| Hitachi Ltd | |
326.00 | 6.00 | +1.88 | 328.00 | 322.00 | 72.59 | |
TYO | JPY | 15.03.2010 | 320.00 |
| Hitachi Zosen | |
139.00 | 4.00 | +2.96 | 141.00 | 136.00 | 19.92 | — | TYO | JPY | 15.03.2010 | 135.00 |
| Hokuetsu Kishu | |
465.00 | 9.00 | +1.97 | 467.00 | 460.00 | 3.76 | |
TYO | JPY | 15.03.2010 | 456.00 |
| HONDA MOTOR | |
3'300.00 | 30.00 | +0.92 | 3'320.00 | 3'285.00 | 11.99 | |
TYO | JPY | 15.03.2010 | 3'270.00 |
| IHI | |
159.00 | 3.00 | +1.92 | 160.00 | 157.00 | 10.48 | |
TYO | JPY | 15.03.2010 | 156.00 |
| INPEX | |
650'000.00 | 4'000.00 | +0.62 | 654'000.00 | 645'000.00 | 0.01 | |
TYO | JPY | 15.03.2010 | 646'000.00 |
| Isetan Mitsukoshi H | |
1'023.00 | 10.00 | +0.99 | 1'031.00 | 1'015.00 | 4.42 | |
TYO | JPY | 15.03.2010 | 1'013.00 |
| Isuzu Motors | |
236.00 | 9.00 | +3.96 | 238.00 | 233.00 | 31.73 | |
TYO | JPY | 15.03.2010 | 227.00 |
| ITOCHU | |
775.00 | -5.00 | -0.64 | 789.00 | 775.00 | 12.34 | |
TYO | JPY | 15.03.2010 | 780.00 |
| J. FRONT RETAILING | |
545.00 | -1.00 | -0.18 | 555.00 | 542.00 | 5.54 | — | TYO | JPY | 15.03.2010 | 546.00 |
| Japan Steel Works | |
1'035.00 | 12.00 | +1.17 | 1'038.00 | 1'022.00 | 6.5 | |
TYO | JPY | 15.03.2010 | 1'023.00 |
| Japan Tobacco | |
332'000.00 | 0.00 | +0.00 | 334'000.00 | 329'000.00 | 0.03 | |
TYO | JPY | 15.03.2010 | 332'000.00 |
| JFE Holdings | |
3'505.00 | 40.00 | +1.15 | 3'520.00 | 3'450.00 | 3.13 | |
TYO | JPY | 15.03.2010 | 3'465.00 |
| JGC Corp | |
1'711.00 | 5.00 | +0.29 | 1'745.00 | 1'710.00 | 5.28 | |
TYO | JPY | 15.03.2010 | 1'706.00 |
| JTEKT | |
960.00 | -1.00 | -0.10 | 973.00 | 947.00 | 4.99 | |
TYO | JPY | 15.03.2010 | 961.00 |
| Kajima Corp | |
221.00 | 8.00 | +3.76 | 225.00 | 213.00 | 12.7 | |
TYO | JPY | 15.03.2010 | 213.00 |
| Kansai El Power | |
2'113.00 | -5.00 | -0.24 | 2'120.00 | 2'106.00 | 2.1 | |
TYO | JPY | 15.03.2010 | 2'118.00 |
| Kao | |
2'314.00 | 54.00 | +2.39 | 2'317.00 | 2'276.00 | 4.94 | |
TYO | JPY | 15.03.2010 | 2'260.00 |
| Kawasaki Heavy Ind | |
244.00 | 2.00 | +0.83 | 245.00 | 242.00 | 8.76 | |
TYO | JPY | 15.03.2010 | 242.00 |
| Kawasaki Kisen | |
348.00 | -4.00 | -1.14 | 353.00 | 347.00 | 11.82 | |
TYO | JPY | 15.03.2010 | 352.00 |
| KDDI | |
476'000.00 | 2'000.00 | +0.42 | 479'000.00 | 473'000.00 | 0.04 | |
TYO | JPY | 15.03.2010 | 474'000.00 |
| Keio | |
616.00 | 6.00 | +0.98 | 618.00 | 612.00 | 4.39 | |
TYO | JPY | 15.03.2010 | 610.00 |
| Keisei El Railway | |
547.00 | 6.00 | +1.11 | 548.00 | 542.00 | 3.8 | — | TYO | JPY | 15.03.2010 | 541.00 |
| KIKKOMAN CORP | |
1'078.00 | 1.00 | +0.09 | 1'094.00 | 1'076.00 | 3.87 | |
TYO | JPY | 15.03.2010 | 1'077.00 |
| Kirin Holdings | |
1'317.00 | 9.00 | +0.69 | 1'320.00 | 1'304.00 | 7.12 | |
TYO | JPY | 15.03.2010 | 1'308.00 |
| Kobe Steel Ltd | |
183.00 | 5.00 | +2.81 | 183.00 | 178.00 | 17.27 | |
TYO | JPY | 15.03.2010 | 178.00 |
| Komatsu | |
1'911.00 | -5.00 | -0.26 | 1'940.00 | 1'903.00 | 8.16 | |
TYO | JPY | 15.03.2010 | 1'916.00 |
| Konami | |
1'758.00 | 9.00 | +0.51 | 1'780.00 | 1'750.00 | 4.14 | |
TYO | JPY | 15.03.2010 | 1'749.00 |
| KONICA MINOLTA HLDG | |
990.00 | -1.00 | -0.10 | 1'014.00 | 985.00 | 6.2 | |
TYO | JPY | 15.03.2010 | 991.00 |
| Kubota Corp | |
838.00 | -7.00 | -0.83 | 850.00 | 831.00 | 9.89 | |
TYO | JPY | 15.03.2010 | 845.00 |
| Kuraray Co Ltd | |
1'203.00 | 37.00 | +3.17 | 1'209.00 | 1'177.00 | 5.24 | |
TYO | JPY | 15.03.2010 | 1'166.00 |
| Kyocera | |
8'640.00 | -10.00 | -0.12 | 8'740.00 | 8'550.00 | 4.16 | |
TYO | JPY | 15.03.2010 | 8'650.00 |
| Kyowa Hak Kirin | |
986.00 | 14.00 | +1.44 | 989.00 | 978.00 | 3.94 | |
TYO | JPY | 15.03.2010 | 972.00 |
| M'bishi Chem Hldgs | |
441.00 | 8.00 | +1.85 | 449.00 | 431.00 | 17.75 | |
TYO | JPY | 15.03.2010 | 433.00 |
| M'bishi UFJ Finl | |
467.00 | 6.00 | +1.30 | 468.00 | 461.00 | 68.38 | |
TYO | JPY | 15.03.2010 | 461.00 |
| Marubeni Corp | |
565.00 | 5.00 | +0.89 | 568.00 | 560.00 | 10.52 | |
TYO | JPY | 15.03.2010 | 560.00 |
| Maruha Nichiro Hldg | |
132.00 | 0.00 | +0.00 | 133.00 | 130.00 | 5.3 | — | TYO | JPY | 15.03.2010 | 132.00 |
| MARUI GROUP | |
672.00 | -2.00 | -0.30 | 684.00 | 663.00 | 4.98 | |
TYO | JPY | 15.03.2010 | 674.00 |
| MATSUI SEC | |
623.00 | 13.00 | +2.13 | 623.00 | 614.00 | 3.88 | |
TYO | JPY | 15.03.2010 | 610.00 |
| Mazda Motor Corp | |
234.00 | 1.00 | +0.43 | 236.00 | 231.00 | 27.96 | |
TYO | JPY | 15.03.2010 | 233.00 |
| Meidensha | |
412.00 | 4.00 | +0.98 | 414.00 | 409.00 | 10.24 | — | TYO | JPY | 15.03.2010 | 408.00 |
| MEIJI Hldgs | |
3'655.00 | -55.00 | -1.48 | 3'710.00 | 3'610.00 | 0.66 | — | TYO | JPY | 15.03.2010 | 3'710.00 |
| Minebea | |
532.00 | -1.00 | -0.19 | 538.00 | 522.00 | 5.58 | |
TYO | JPY | 15.03.2010 | 533.00 |
| Mitsubi Heavy Ind | |
355.00 | 5.00 | +1.43 | 355.00 | 352.00 | 17.51 | |
TYO | JPY | 15.03.2010 | 350.00 |
| Mitsubi Paper Mills | |
110.00 | -1.00 | -0.90 | 112.00 | 109.00 | 4.27 | — | TYO | JPY | 15.03.2010 | 111.00 |
| Mitsubishi Corp | |
2'351.00 | 4.00 | +0.17 | 2'370.00 | 2'342.00 | 9.44 | |
TYO | JPY | 15.03.2010 | 2'347.00 |
| Mitsubishi Electric | |
793.00 | -2.00 | -0.25 | 799.00 | 784.00 | 10.75 | |
TYO | JPY | 15.03.2010 | 795.00 |
| Mitsubishi Estate | |
1'487.00 | 6.00 | +0.41 | 1'498.00 | 1'480.00 | 6.28 | |
TYO | JPY | 15.03.2010 | 1'481.00 |
| Mitsubishi Logis | |
1'119.00 | 20.00 | +1.82 | 1'122.00 | 1'105.00 | 3.85 | — | TYO | JPY | 15.03.2010 | 1'099.00 |
| Mitsubishi Material | |
248.00 | 0.00 | +0.00 | 249.00 | 245.00 | 7.28 | |
TYO | JPY | 15.03.2010 | 248.00 |
| Mitsubishi Motors | |
122.00 | 1.00 | +0.83 | 122.00 | 120.00 | 22.06 | |
TYO | JPY | 15.03.2010 | 121.00 |
| Mitsubishi Rayon Co | |
378.00 | 0.00 | +0.00 | 379.00 | 378.00 | 4.42 | |
TYO | JPY | 15.03.2010 | 378.00 |
| MITSUI & CO | |
1'553.00 | 8.00 | +0.52 | 1'570.00 | 1'541.00 | 13.87 | |
TYO | JPY | 15.03.2010 | 1'545.00 |
| Mitsui Chemicals | |
269.00 | -4.00 | -1.47 | 272.00 | 266.00 | 16.06 | |
TYO | JPY | 15.03.2010 | 273.00 |
| Mitsui Engr & Ship | |
227.00 | 1.00 | +0.44 | 229.00 | 225.00 | 6.24 | |
TYO | JPY | 15.03.2010 | 226.00 |
| Mitsui Fudosan Co | |
1'602.00 | 1.00 | +0.06 | 1'618.00 | 1'581.00 | 7.46 | |
TYO | JPY | 15.03.2010 | 1'601.00 |
| Mitsui Mng & Smlt | |
256.00 | -1.00 | -0.39 | 260.00 | 253.00 | 5.97 | |
TYO | JPY | 15.03.2010 | 257.00 |
| Mitsui O.S.K.Lines | |
617.00 | 0.00 | +0.00 | 622.00 | 613.00 | 12.65 | |
TYO | JPY | 15.03.2010 | 617.00 |
| Mitsumi Electric Co | |
1'953.00 | -24.00 | -1.21 | 2'009.00 | 1'941.00 | 4.73 | |
TYO | JPY | 15.03.2010 | 1'977.00 |
| Mizuho Fin Group | |
189.00 | 2.00 | +1.07 | 190.00 | 187.00 | 142.13 | |
TYO | JPY | 15.03.2010 | 187.00 |
| Mizuho Tr & Bkg | |
92.00 | 2.00 | +2.22 | 92.00 | 89.00 | 19.32 | |
TYO | JPY | 15.03.2010 | 90.00 |
| MSIG Holdings | |
2'375.00 | -9.00 | -0.38 | 2'410.00 | 2'366.00 | 2.26 | |
TYO | JPY | 15.03.2010 | 2'384.00 |
| Nec | |
262.00 | 2.00 | +0.77 | 266.00 | 259.00 | 49.3 | |
TYO | JPY | 15.03.2010 | 260.00 |
| NGK Insulators | |
1'884.00 | 14.00 | +0.75 | 1'892.00 | 1'872.00 | 4.83 | |
TYO | JPY | 15.03.2010 | 1'870.00 |
| Nichirei Corp | |
351.00 | 2.00 | +0.57 | 353.00 | 347.00 | 4.05 | |
TYO | JPY | 15.03.2010 | 349.00 |
| Nikon Corp | |
2'117.00 | 50.00 | +2.42 | 2'121.00 | 2'070.00 | 6.26 | |
TYO | JPY | 15.03.2010 | 2'067.00 |
| NIPPON EXPRESS | |
381.00 | 0.00 | +0.00 | 387.00 | 379.00 | 7.25 | |
TYO | JPY | 15.03.2010 | 381.00 |
| Nippon Kayaku Co | |
767.00 | 11.00 | +1.46 | 769.00 | 761.00 | 3.88 | — | TYO | JPY | 15.03.2010 | 756.00 |
| Nippon Light Metal | |
124.00 | -3.00 | -2.36 | 128.00 | 123.00 | 16.07 | — | TYO | JPY | 15.03.2010 | 127.00 |
| Nippon Meat Packers | |
1'156.00 | 15.00 | +1.31 | 1'160.00 | 1'148.00 | 4.37 | |
TYO | JPY | 15.03.2010 | 1'141.00 |
| NIPPON MINING HLDG | |
436.00 | -3.00 | -0.68 | 440.00 | 427.00 | 9.5 | |
TYO | JPY | 15.03.2010 | 439.00 |
| NIPPON OIL | |
469.00 | -6.00 | -1.26 | 473.00 | 460.00 | 12.77 | |
TYO | JPY | 15.03.2010 | 475.00 |
| Nippon Paper Group | |
2'394.00 | 13.00 | +0.55 | 2'403.00 | 2'370.00 | 0.92 | |
TYO | JPY | 15.03.2010 | 2'381.00 |
| Nippon Sheet Glass | |
260.00 | 12.00 | +4.84 | 263.00 | 253.00 | 17.05 | |
TYO | JPY | 15.03.2010 | 248.00 |
| Nippon Soda | |
379.00 | 9.00 | +2.43 | 380.00 | 371.00 | 4.46 | — | TYO | JPY | 15.03.2010 | 370.00 |
| NIPPON STEEL CORP | |
343.00 | 3.00 | +0.88 | 344.00 | 339.00 | 25.45 | |
TYO | JPY | 15.03.2010 | 340.00 |
| Nippon Suis Kaisha | |
263.00 | 1.00 | +0.38 | 265.00 | 261.00 | 4.35 | — | TYO | JPY | 15.03.2010 | 262.00 |
| Nippon Tel&Tel | |
3'890.00 | 0.00 | +0.00 | 3'895.00 | 3'865.00 | 2.96 | |
TYO | JPY | 15.03.2010 | 3'890.00 |
| Nippon Yusen K K | |
345.00 | 2.00 | +0.58 | 347.00 | 342.00 | 10.32 | |
TYO | JPY | 15.03.2010 | 343.00 |
| Nissan Chemical Ind | |
1'309.00 | 33.00 | +2.59 | 1'316.00 | 1'284.00 | 4.38 | |
TYO | JPY | 15.03.2010 | 1'276.00 |
| Nissan Motor Co Ltd | |
764.00 | 18.00 | +2.41 | 766.00 | 750.00 | 26.04 | |
TYO | JPY | 15.03.2010 | 746.00 |
| NISSHIN SEIFUN GRP | |
1'223.00 | 13.00 | +1.07 | 1'229.00 | 1'219.00 | 3.71 | |
TYO | JPY | 15.03.2010 | 1'210.00 |
| Nisshinbo Hldgs | |
966.00 | 38.00 | +4.09 | 975.00 | 944.00 | 5.77 | |
TYO | JPY | 15.03.2010 | 928.00 |
| NITTO BOSEKI | |
192.00 | 6.00 | +3.23 | 195.00 | 189.00 | 4.63 | — | TYO | JPY | 15.03.2010 | 186.00 |
| Nomura Hldg | |
668.00 | 11.00 | +1.67 | 669.00 | 660.00 | 32.68 | |
TYO | JPY | 15.03.2010 | 657.00 |
| Nsk Ltd | |
695.00 | 5.00 | +0.72 | 700.00 | 688.00 | 5.1 | |
TYO | JPY | 15.03.2010 | 690.00 |
| NTN Corp | |
417.00 | 1.00 | +0.24 | 421.00 | 411.00 | 5.68 | |
TYO | JPY | 15.03.2010 | 416.00 |
| NTT Data | |
293'200.00 | 4'000.00 | +1.38 | 295'700.00 | 292'300.00 | 0.04 | |
TYO | JPY | 15.03.2010 | 289'200.00 |
| NTT DoCoMo | |
139'300.00 | 900.00 | +0.65 | 139'500.00 | 137'800.00 | 0.06 | |
TYO | JPY | 15.03.2010 | 138'400.00 |
| Obayashi | |
388.00 | 8.00 | +2.11 | 390.00 | 378.00 | 7.25 | |
TYO | JPY | 15.03.2010 | 380.00 |
| Odakyu Electric Rwy | |
757.00 | 7.00 | +0.93 | 758.00 | 753.00 | 4.52 | — | TYO | JPY | 15.03.2010 | 750.00 |
| OJI PAPER | |
402.00 | 2.00 | +0.50 | 405.00 | 396.00 | 8.26 | |
TYO | JPY | 15.03.2010 | 400.00 |
| Oki Electric | |
71.00 | -1.00 | -1.39 | 73.00 | 71.00 | 7.18 | |
TYO | JPY | 15.03.2010 | 72.00 |
| OKUMA | |
636.00 | 1.00 | +0.16 | 643.00 | 622.00 | 6.2 | — | TYO | JPY | 15.03.2010 | 635.00 |
| OLYMPUS | |
2'855.00 | 38.00 | +1.35 | 2'868.00 | 2'841.00 | 4.35 | |
TYO | JPY | 15.03.2010 | 2'817.00 |
| OSAKA GAS | |
329.00 | 2.00 | +0.61 | 330.00 | 325.00 | 8.17 | |
TYO | JPY | 15.03.2010 | 327.00 |
| Pacific Metal Co | |
711.00 | -1.00 | -0.14 | 724.00 | 706.00 | 4.67 | — | TYO | JPY | 15.03.2010 | 712.00 |
| Panasonic | |
1'342.00 | 2.00 | +0.15 | 1'349.00 | 1'331.00 | 10.93 | |
TYO | JPY | 15.03.2010 | 1'340.00 |
| Panasonic El Works | |
1'136.00 | -1.00 | -0.09 | 1'150.00 | 1'128.00 | 4.65 | |
TYO | JPY | 15.03.2010 | 1'137.00 |
| PIONEER | |
325.00 | 2.00 | +0.62 | 330.00 | 321.00 | 12.84 | |
TYO | JPY | 15.03.2010 | 323.00 |
| Resona Holdings | |
1'098.00 | 12.00 | +1.10 | 1'100.00 | 1'087.00 | 2.79 | |
TYO | JPY | 15.03.2010 | 1'086.00 |
| Ricoh | |
1'371.00 | 20.00 | +1.48 | 1'394.00 | 1'370.00 | 7.92 | |
TYO | JPY | 15.03.2010 | 1'351.00 |
| S'tomo Mitsui Finl | |
2'930.00 | 50.00 | +1.74 | 2'937.00 | 2'883.00 | 13.93 | |
TYO | JPY | 15.03.2010 | 2'880.00 |
| SANYO Electric | |
145.00 | -1.00 | -0.68 | 146.00 | 143.00 | 20.32 | |
TYO | JPY | 15.03.2010 | 146.00 |
| SAPPORO HOLDINGS | |
456.00 | -7.00 | -1.51 | 467.00 | 455.00 | 4.33 | |
TYO | JPY | 15.03.2010 | 463.00 |
| Secom Co Ltd | |
4'210.00 | 105.00 | +2.56 | 4'220.00 | 4'115.00 | 4.14 | |
TYO | JPY | 15.03.2010 | 4'105.00 |
| Sekisui House | |
948.00 | 5.00 | +0.53 | 953.00 | 934.00 | 5.22 | |
TYO | JPY | 15.03.2010 | 943.00 |
| Seven & I Holdings | |
2'053.00 | 33.00 | +1.63 | 2'060.00 | 2'018.00 | 7.95 | |
TYO | JPY | 15.03.2010 | 2'020.00 |
| Sharp Corp Osaka | |
1'069.00 | -4.00 | -0.37 | 1'080.00 | 1'063.00 | 8.85 | |
TYO | JPY | 15.03.2010 | 1'073.00 |
| Shimizu Corp | |
374.00 | 9.00 | +2.47 | 377.00 | 365.00 | 6.38 | |
TYO | JPY | 15.03.2010 | 365.00 |
| Shin-Etsu Chemical | |
5'210.00 | 110.00 | +2.16 | 5'260.00 | 5'180.00 | 5.48 | |
TYO | JPY | 15.03.2010 | 5'100.00 |
| Mizuho Securities | |
274.00 | 4.00 | +1.48 | 276.00 | 271.00 | 6.24 | — | TYO | JPY | 15.03.2010 | 270.00 |
| Shinsei Bank | |
100.00 | 0.00 | +0.00 | 101.00 | 100.00 | 11 | |
TYO | JPY | 15.03.2010 | 100.00 |
| Shionogi & Co Ltd | |
1'861.00 | 27.00 | +1.47 | 1'874.00 | 1'850.00 | 4.64 | |
TYO | JPY | 15.03.2010 | 1'834.00 |
| Shiseido Co Ltd | |
2'014.00 | 13.00 | +0.65 | 2'028.00 | 2'001.00 | 4.4 | |
TYO | JPY | 15.03.2010 | 2'001.00 |
| Shizuoka Bank | |
794.00 | 1.00 | +0.13 | 800.00 | 792.00 | 5.51 | |
TYO | JPY | 15.03.2010 | 793.00 |
| Showa Denko | |
193.00 | 0.00 | +0.00 | 194.00 | 192.00 | 8.87 | |
TYO | JPY | 15.03.2010 | 193.00 |
| SHOWA SHELL SEKIYU | |
606.00 | 1.00 | +0.17 | 612.00 | 599.00 | 6.44 | |
TYO | JPY | 15.03.2010 | 605.00 |
| SKY Per JSAT Hldgs | |
41'100.00 | 350.00 | +0.86 | 41'350.00 | 40'400.00 | 0.01 | — | TYO | JPY | 15.03.2010 | 40'750.00 |
| SOFTBANK | |
2'280.00 | 14.00 | +0.62 | 2'303.00 | 2'258.00 | 14.01 | |
TYO | JPY | 15.03.2010 | 2'266.00 |
| Sojitz | |
166.00 | 1.00 | +0.61 | 167.00 | 165.00 | 7.86 | |
TYO | JPY | 15.03.2010 | 165.00 |
| Sompo Japan | |
649.00 | 0.00 | +0.00 | 655.00 | 645.00 | 6.29 | |
TYO | JPY | 15.03.2010 | 649.00 |
| SONY | |
3'380.00 | -60.00 | -1.74 | 3'465.00 | 3'375.00 | 12.48 | |
TYO | JPY | 15.03.2010 | 3'440.00 |
| SUMCO | |
1'790.00 | -45.00 | -2.45 | 1'835.00 | 1'788.00 | 2.58 | |
TYO | JPY | 15.03.2010 | 1'835.00 |
| SUMITOMO CHEM | |
426.00 | 14.00 | +3.40 | 432.00 | 419.00 | 19.34 | |
TYO | JPY | 15.03.2010 | 412.00 |
| SUMITOMO CORP | |
1'015.00 | 5.00 | +0.50 | 1'021.00 | 1'009.00 | 7.35 | |
TYO | JPY | 15.03.2010 | 1'010.00 |
| Sumitomo El Ind | |
1'098.00 | 5.00 | +0.46 | 1'102.00 | 1'082.00 | 7.38 | |
TYO | JPY | 15.03.2010 | 1'093.00 |
| Sumitomo Heavy Ind | |
522.00 | -2.00 | -0.38 | 531.00 | 517.00 | 8.56 | |
TYO | JPY | 15.03.2010 | 524.00 |
| Sumitomo Metal Ind | |
265.00 | -3.00 | -1.12 | 267.00 | 263.00 | 24.69 | |
TYO | JPY | 15.03.2010 | 268.00 |
| Sumitomo Metal Mng | |
1'342.00 | -4.00 | -0.30 | 1'358.00 | 1'341.00 | 5.72 | |
TYO | JPY | 15.03.2010 | 1'346.00 |
| Sumitomo Osaka | |
159.00 | 1.00 | +0.63 | 160.00 | 156.00 | 6.69 | |
TYO | JPY | 15.03.2010 | 158.00 |
| Sumitomo Realty Dev | |
1'722.00 | 9.00 | +0.53 | 1'738.00 | 1'700.00 | 6.27 | |
TYO | JPY | 15.03.2010 | 1'713.00 |
| Sumitomo Trust&Bank | |
516.00 | 0.00 | +0.00 | 519.00 | 510.00 | 11.27 | |
TYO | JPY | 15.03.2010 | 516.00 |
| Suzuki Motor | |
2'044.00 | 10.00 | +0.49 | 2'076.00 | 2'042.00 | 5.87 | |
TYO | JPY | 15.03.2010 | 2'034.00 |
| T&D Holdings | |
1'976.00 | 8.00 | +0.41 | 1'989.00 | 1'955.00 | 2.05 | |
TYO | JPY | 15.03.2010 | 1'968.00 |
| TAIHEIYO CEMENT | |
124.00 | 6.00 | +5.08 | 124.00 | 117.00 | 17.98 | |
TYO | JPY | 15.03.2010 | 118.00 |
| TAISEI CORP | |
193.00 | 4.00 | +2.12 | 193.00 | 188.00 | 9.21 | |
TYO | JPY | 15.03.2010 | 189.00 |
| Taiyo Yuden Co Ltd | |
1'391.00 | 37.00 | +2.73 | 1'396.00 | 1'365.00 | 5.06 | |
TYO | JPY | 15.03.2010 | 1'354.00 |
| TAKARA HOLDINGS | |
512.00 | 6.00 | +1.19 | 516.00 | 508.00 | 3.85 | — | TYO | JPY | 15.03.2010 | 506.00 |
| Takashimaya Co Ltd | |
758.00 | 6.00 | +0.80 | 773.00 | 755.00 | 5.37 | |
TYO | JPY | 15.03.2010 | 752.00 |
| Takeda Pharma | |
4'135.00 | 60.00 | +1.47 | 4'170.00 | 4'110.00 | 7.09 | |
TYO | JPY | 15.03.2010 | 4'075.00 |
| TDK Corp | |
5'810.00 | 10.00 | +0.17 | 5'900.00 | 5'800.00 | 3.85 | |
TYO | JPY | 15.03.2010 | 5'800.00 |
| Teijin Ltd | |
288.00 | 9.00 | +3.23 | 289.00 | 281.00 | 9.31 | |
TYO | JPY | 15.03.2010 | 279.00 |
| Terumo Corp | |
5'160.00 | 30.00 | +0.58 | 5'220.00 | 5'140.00 | 3.84 | |
TYO | JPY | 15.03.2010 | 5'130.00 |
| TOBU RAILWAY | |
500.00 | 5.00 | +1.01 | 501.00 | 497.00 | 4.49 | — | TYO | JPY | 15.03.2010 | 495.00 |
| Toho | |
1'505.00 | 17.00 | +1.14 | 1'507.00 | 1'496.00 | 0.62 | |
TYO | JPY | 15.03.2010 | 1'488.00 |
| Toho Zinc Co Ltd | |
414.00 | 5.00 | +1.22 | 416.00 | 410.00 | 4.27 | — | TYO | JPY | 15.03.2010 | 409.00 |
| Tokai Carbon Co Ltd | |
519.00 | 1.00 | +0.19 | 528.00 | 515.00 | 4.91 | — | TYO | JPY | 15.03.2010 | 518.00 |
| Tokio Marine | |
2'553.00 | 18.00 | +0.71 | 2'564.00 | 2'544.00 | 4.32 | |
TYO | JPY | 15.03.2010 | 2'535.00 |
| Tokyo Dome | |
262.00 | 5.00 | +1.95 | 263.00 | 260.00 | 3.91 | — | TYO | JPY | 15.03.2010 | 257.00 |
| Tokyo Electr Power | |
2'425.00 | -5.00 | -0.21 | 2'432.00 | 2'420.00 | 3.67 | |
TYO | JPY | 15.03.2010 | 2'430.00 |
| Tokyo Electron | |
5'890.00 | -30.00 | -0.51 | 5'980.00 | 5'820.00 | 4.4 | |
TYO | JPY | 15.03.2010 | 5'920.00 |
| TOKYO GAS | |
397.00 | 1.00 | +0.25 | 399.00 | 396.00 | 9.29 | |
TYO | JPY | 15.03.2010 | 396.00 |
| TOKYU CORP | |
386.00 | 0.00 | +0.00 | 389.00 | 383.00 | 5.68 | |
TYO | JPY | 15.03.2010 | 386.00 |
| TOKYU LAND | |
345.00 | 1.00 | +0.29 | 349.00 | 340.00 | 5.93 | |
TYO | JPY | 15.03.2010 | 344.00 |
| Toppan Printing | |
791.00 | 15.00 | +1.93 | 797.00 | 784.00 | 5.93 | |
TYO | JPY | 15.03.2010 | 776.00 |
| Toray Ind Inc | |
506.00 | 2.00 | +0.40 | 507.00 | 498.00 | 8.2 | |
TYO | JPY | 15.03.2010 | 504.00 |
| Toshiba Corp | |
440.00 | 0.00 | +0.00 | 441.00 | 434.00 | 41.56 | |
TYO | JPY | 15.03.2010 | 440.00 |
| TOSOH CORP | |
228.00 | 3.00 | +1.33 | 230.00 | 224.00 | 7.12 | |
TYO | JPY | 15.03.2010 | 225.00 |
| TOTO LTD | |
613.00 | 0.00 | +0.00 | 619.00 | 606.00 | 4.39 | |
TYO | JPY | 15.03.2010 | 613.00 |
| Toyo Seikan Kaisha | |
1'579.00 | -8.00 | -0.50 | 1'615.00 | 1'569.00 | 4.22 | |
TYO | JPY | 15.03.2010 | 1'587.00 |
| Toyobo Co Ltd | |
143.00 | 1.00 | +0.70 | 144.00 | 141.00 | 6.06 | — | TYO | JPY | 15.03.2010 | 142.00 |
| TOYOTA MOTOR | |
3'475.00 | 15.00 | +0.43 | 3'485.00 | 3'455.00 | 13.71 | |
TYO | JPY | 15.03.2010 | 3'460.00 |
| TOYOTA TSUSHO | |
1'383.00 | 16.00 | +1.17 | 1'396.00 | 1'375.00 | 3.9 | |
TYO | JPY | 15.03.2010 | 1'367.00 |
| Trend Micro | |
3'225.00 | 75.00 | +2.38 | 3'255.00 | 3'170.00 | 3.98 | |
TYO | JPY | 15.03.2010 | 3'150.00 |
| U N Y | |
704.00 | -3.00 | -0.42 | 714.00 | 700.00 | 4.3 | |
TYO | JPY | 15.03.2010 | 707.00 |
| Ube Industries Ltd | |
241.00 | 5.00 | +2.12 | 243.00 | 236.00 | 9.37 | |
TYO | JPY | 15.03.2010 | 236.00 |
| Unitika | |
75.00 | 3.00 | +4.17 | 75.00 | 72.00 | 5.89 | — | TYO | JPY | 15.03.2010 | 72.00 |
| West Japan Railway | |
315'000.00 | 2'000.00 | +0.64 | 315'500.00 | 312'500.00 | 0.01 | |
TYO | JPY | 15.03.2010 | 313'000.00 |
| Yahoo Japan | |
35'550.00 | 950.00 | +2.75 | 35'650.00 | 34'500.00 | 0.12 | |
TYO | JPY | 15.03.2010 | 34'600.00 |
| Yamaha Corp | |
1'172.00 | 11.00 | +0.95 | 1'185.00 | 1'163.00 | 3.87 | |
TYO | JPY | 15.03.2010 | 1'161.00 |
| YAMATO HOLDINGS | |
1'245.00 | 22.00 | +1.80 | 1'246.00 | 1'231.00 | 6 | |
TYO | JPY | 15.03.2010 | 1'223.00 |
| Yokogawa Electric | |
785.00 | -3.00 | -0.38 | 800.00 | 781.00 | 4.32 | |
TYO | JPY | 15.03.2010 | 788.00 |
| Yokohama Rubber | |
413.00 | 5.00 | +1.23 | 416.00 | 410.00 | 5.09 | |
TYO | JPY | 15.03.2010 | 408.00 |
Copyright © SIX Telekurs Ltd
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. / Börsendaten-Disclaimer
© 1998-2010 / Ringier AG, cash
Die Wiedergabe von Inhalten dieser Site ist nur mit schriftlicher Genehmigung des cash-Verlags erlaubt. / info@cash.ch
Systemanforderungen
Die Wiedergabe von Inhalten dieser Site ist nur mit schriftlicher Genehmigung des cash-Verlags erlaubt. / info@cash.ch
Systemanforderungen