- NIKKEI MY CASH login »
Nikkei 225
-
Meine Toplisten
-
Kursliste auswählen
- Überblick Japan
- Trader
- Volume
-
03:28:19
Auto update
| Name | Vortag | +/- | +/- % |
Vortag Hoch |
Vortag Tief |
Vol | Chance | Börse | Whg. | Zeit | Vorvortag | |
 
|
|
|
|
|
|
|
|
|
|
|
|
|
| NIKKEI |  |
9'062.84 | 135.82 | +1.52 | 9'083.37 | 8'958.81 | — | — | TYO | JPY | 03.09.2010 | 8'927.02 |
| Advantest | |
1'611.00 | 24.00 | +1.51 | 1'623.00 | 1'582.00 | 2.08 |   |
TYO | JPY | 03.09.2010 | 1'587.00 |
| AEON | |
907.00 | 5.00 | +0.55 | 914.00 | 900.00 | 2.63 | |
TYO | JPY | 03.09.2010 | 902.00 |
| Ajinomoto Co Inc | |
842.00 | 12.00 | +1.45 | 842.00 | 826.00 | 1.87 | |
TYO | JPY | 03.09.2010 | 830.00 |
| All Nippon Airways | |
314.00 | 7.00 | +2.28 | 316.00 | 310.00 | 15.26 | |
TYO | JPY | 03.09.2010 | 307.00 |
| Alps Electric Co | |
582.00 | -1.00 | -0.17 | 595.00 | 576.00 | 2.77 | |
TYO | JPY | 03.09.2010 | 583.00 |
| Asahi Breweries | |
1'624.00 | 47.00 | +2.98 | 1'625.00 | 1'595.00 | 2.28 | |
TYO | JPY | 03.09.2010 | 1'577.00 |
| Asahi Glass Co | |
858.00 | 27.00 | +3.25 | 859.00 | 845.00 | 7.13 | |
TYO | JPY | 03.09.2010 | 831.00 |
| ASAHI KASEI | |
423.00 | 3.00 | +0.71 | 430.00 | 418.00 | 5.9 | |
TYO | JPY | 03.09.2010 | 420.00 |
| Astellas Pharma | |
3'045.00 | 85.00 | +2.87 | 3'045.00 | 2'963.00 | 2.64 | |
TYO | JPY | 03.09.2010 | 2'960.00 |
| Bank of Yokohama | |
375.00 | 4.00 | +1.08 | 376.00 | 370.00 | 3.63 | |
TYO | JPY | 03.09.2010 | 371.00 |
| Bridgestone Corp | |
1'503.00 | 25.00 | +1.69 | 1'520.00 | 1'485.00 | 2.85 | |
TYO | JPY | 03.09.2010 | 1'478.00 |
| CANON | |
3'505.00 | 40.00 | +1.15 | 3'555.00 | 3'455.00 | 5.26 | |
TYO | JPY | 03.09.2010 | 3'465.00 |
| CASIO COMPUTER | |
570.00 | 10.00 | +1.79 | 574.00 | 559.00 | 1.16 | |
TYO | JPY | 03.09.2010 | 560.00 |
| Centl Japan Railway | |
690'000.00 | 3'000.00 | +0.44 | 693'000.00 | 683'000.00 | 0 | |
TYO | JPY | 03.09.2010 | 687'000.00 |
| Chiba Bank | |
492.00 | 7.00 | +1.44 | 494.00 | 485.00 | 3.65 | |
TYO | JPY | 03.09.2010 | 485.00 |
| Chiyoda Corp | |
633.00 | 22.00 | +3.60 | 634.00 | 619.00 | 2.44 | |
TYO | JPY | 03.09.2010 | 611.00 |
| Chubu El | |
2'250.00 | 9.00 | +0.40 | 2'250.00 | 2'230.00 | 1.23 | |
TYO | JPY | 03.09.2010 | 2'241.00 |
| Chugai Pharm | |
1'468.00 | 14.00 | +0.96 | 1'474.00 | 1'444.00 | 0.57 | |
TYO | JPY | 03.09.2010 | 1'454.00 |
| Chuo Mitsui T Hldgs | |
291.00 | -4.00 | -1.36 | 297.00 | 287.00 | 9.11 | |
TYO | JPY | 03.09.2010 | 295.00 |
| Citizen Holdings | |
446.00 | 13.00 | +3.00 | 448.00 | 437.00 | 2.15 | |
TYO | JPY | 03.09.2010 | 433.00 |
| Clarion Co Ltd | |
160.00 | 3.00 | +1.91 | 162.00 | 157.00 | 1.36 | — | TYO | JPY | 03.09.2010 | 157.00 |
| COMSYS Holdings | |
743.00 | 14.00 | +1.92 | 745.00 | 728.00 | 0.54 | |
TYO | JPY | 03.09.2010 | 729.00 |
| Credit Saison | |
1'120.00 | 9.00 | +0.81 | 1'138.00 | 1'099.00 | 1.28 | |
TYO | JPY | 03.09.2010 | 1'111.00 |
| CSK HOLDINGS | |
286.00 | 9.00 | +3.25 | 286.00 | 277.00 | 0.78 | |
TYO | JPY | 03.09.2010 | 277.00 |
| Dai Nippon Printing | |
1'010.00 | 25.00 | +2.54 | 1'014.00 | 993.00 | 1.46 | |
TYO | JPY | 03.09.2010 | 985.00 |
| DAIICHI SANKYO | |
1'695.00 | 23.00 | +1.38 | 1'695.00 | 1'675.00 | 2.51 | |
TYO | JPY | 03.09.2010 | 1'672.00 |
| Daikin Industries | |
2'953.00 | 36.00 | +1.23 | 2'996.00 | 2'899.00 | 1.22 | |
TYO | JPY | 03.09.2010 | 2'917.00 |
| Dainip S'tomo Pharm | |
704.00 | -5.00 | -0.71 | 716.00 | 695.00 | 1.55 | |
TYO | JPY | 03.09.2010 | 709.00 |
| DAIWA HOUSE IND | |
816.00 | 4.00 | +0.49 | 832.00 | 808.00 | 1.93 | |
TYO | JPY | 03.09.2010 | 812.00 |
| Daiwa Sec Grp | |
351.00 | 4.00 | +1.15 | 356.00 | 345.00 | 5.72 | |
TYO | JPY | 03.09.2010 | 347.00 |
| Denki Kagaku Kogyo | |
348.00 | 3.00 | +0.87 | 353.00 | 345.00 | 4.42 | — | TYO | JPY | 03.09.2010 | 345.00 |
| Denso | |
2'340.00 | 69.00 | +3.04 | 2'350.00 | 2'307.00 | 2.88 | |
TYO | JPY | 03.09.2010 | 2'271.00 |
| DENTSU | |
1'998.00 | 65.00 | +3.36 | 2'004.00 | 1'952.00 | 0.95 | |
TYO | JPY | 03.09.2010 | 1'933.00 |
| DOWA HOLDINGS | |
453.00 | 13.00 | +2.95 | 454.00 | 446.00 | 2.46 | |
TYO | JPY | 03.09.2010 | 440.00 |
| East Japan Railway | |
5'630.00 | 120.00 | +2.18 | 5'630.00 | 5'510.00 | 1.37 | |
TYO | JPY | 03.09.2010 | 5'510.00 |
| Ebara Corp | |
341.00 | 1.00 | +0.29 | 349.00 | 336.00 | 2.81 | |
TYO | JPY | 03.09.2010 | 340.00 |
| Eisai Co Ltd | |
3'085.00 | 10.00 | +0.33 | 3'100.00 | 3'065.00 | 1.21 | |
TYO | JPY | 03.09.2010 | 3'075.00 |
| Fanuc | |
9'310.00 | 110.00 | +1.20 | 9'350.00 | 9'170.00 | 1.82 | |
TYO | JPY | 03.09.2010 | 9'200.00 |
| Fast Retailing | |
11'630.00 | -20.00 | -0.17 | 11'860.00 | 11'470.00 | 0.86 | |
TYO | JPY | 03.09.2010 | 11'650.00 |
| FUJI ELECTRIC HLDG | |
209.00 | 1.00 | +0.48 | 213.00 | 206.00 | 9.73 | |
TYO | JPY | 03.09.2010 | 208.00 |
| Fuji Heavy Ind | |
474.00 | 15.00 | +3.27 | 479.00 | 467.00 | 9.44 | |
TYO | JPY | 03.09.2010 | 459.00 |
| FUJIFILM Holdings | |
2'611.00 | 21.00 | +0.81 | 2'657.00 | 2'573.00 | 2.22 | |
TYO | JPY | 03.09.2010 | 2'590.00 |
| Fujikura | |
381.00 | 19.00 | +5.25 | 382.00 | 372.00 | 4.15 | |
TYO | JPY | 03.09.2010 | 362.00 |
| Fujitsu | |
599.00 | 15.00 | +2.57 | 599.00 | 588.00 | 11.6 | |
TYO | JPY | 03.09.2010 | 584.00 |
| Fukuok Fin Group | |
344.00 | 2.00 | +0.58 | 349.00 | 338.00 | 2.46 | |
TYO | JPY | 03.09.2010 | 342.00 |
| Furukawa Co | |
85.00 | 1.00 | +1.19 | 86.00 | 83.00 | 0.85 | — | TYO | JPY | 03.09.2010 | 84.00 |
| Furukawa Electric | |
315.00 | 6.00 | +1.94 | 316.00 | 309.00 | 5.43 | |
TYO | JPY | 03.09.2010 | 309.00 |
| GS Yuasa | |
559.00 | 30.00 | +5.67 | 560.00 | 546.00 | 31.64 | |
TYO | JPY | 03.09.2010 | 529.00 |
| Heiwa Real Estate | |
205.00 | 0.00 | +0.00 | 209.00 | 202.00 | 0.48 | — | TYO | JPY | 03.09.2010 | 205.00 |
| HINO MOTORS | |
381.00 | 13.00 | +3.53 | 385.00 | 378.00 | 2.94 | |
TYO | JPY | 03.09.2010 | 368.00 |
| Hitachi Const Mach | |
1'718.00 | 18.00 | +1.06 | 1'739.00 | 1'699.00 | 1.31 | |
TYO | JPY | 03.09.2010 | 1'700.00 |
| Hitachi Ltd | |
353.00 | 5.00 | +1.44 | 356.00 | 349.00 | 37.07 | |
TYO | JPY | 03.09.2010 | 348.00 |
| Hitachi Zosen | |
117.00 | 0.00 | +0.00 | 118.00 | 115.00 | 2.8 | — | TYO | JPY | 03.09.2010 | 117.00 |
| Hokuetsu Kishu | |
401.00 | -1.00 | -0.25 | 407.00 | 394.00 | 0.85 | |
TYO | JPY | 03.09.2010 | 402.00 |
| HONDA MOTOR | |
2'859.00 | 52.00 | +1.85 | 2'873.00 | 2'839.00 | 9.79 | |
TYO | JPY | 03.09.2010 | 2'807.00 |
| IHI | |
153.00 | 2.00 | +1.32 | 154.00 | 150.00 | 6.41 | |
TYO | JPY | 03.09.2010 | 151.00 |
| INPEX | |
400'500.00 | 11'500.00 | +2.96 | 403'000.00 | 393'000.00 | 0.03 | |
TYO | JPY | 03.09.2010 | 389'000.00 |
| Isetan Mitsukoshi H | |
933.00 | 29.00 | +3.21 | 937.00 | 907.00 | 2.5 | |
TYO | JPY | 03.09.2010 | 904.00 |
| Isuzu Motors | |
288.00 | 3.00 | +1.05 | 293.00 | 287.00 | 20.78 | |
TYO | JPY | 03.09.2010 | 285.00 |
| ITOCHU | |
696.00 | 3.00 | +0.43 | 711.00 | 689.00 | 6.46 | |
TYO | JPY | 03.09.2010 | 693.00 |
| J. FRONT RETAILING | |
417.00 | 4.00 | +0.97 | 420.00 | 409.00 | 1.87 | — | TYO | JPY | 03.09.2010 | 413.00 |
| Japan Steel Works | |
752.00 | 10.00 | +1.35 | 757.00 | 740.00 | 1.94 | |
TYO | JPY | 03.09.2010 | 742.00 |
| Japan Tobacco | |
266'800.00 | 5'400.00 | +2.07 | 266'900.00 | 263'500.00 | 0.02 | |
TYO | JPY | 03.09.2010 | 261'400.00 |
| JFE Holdings | |
2'539.00 | 11.00 | +0.44 | 2'584.00 | 2'504.00 | 2.26 | |
TYO | JPY | 03.09.2010 | 2'528.00 |
| JGC Corp | |
1'375.00 | 46.00 | +3.46 | 1'375.00 | 1'347.00 | 1.76 | |
TYO | JPY | 03.09.2010 | 1'329.00 |
| JTEKT | |
708.00 | 15.00 | +2.16 | 712.00 | 700.00 | 1.51 | |
TYO | JPY | 03.09.2010 | 693.00 |
| JX Holdings | |
432.00 | -6.00 | -1.37 | 447.00 | 427.00 | 8.81 | — | TYO | JPY | 03.09.2010 | 438.00 |
| KAJIMA | |
204.00 | 5.00 | +2.51 | 204.00 | 200.00 | 4.36 | |
TYO | JPY | 03.09.2010 | 199.00 |
| Kansai El Power | |
2'186.00 | 10.00 | +0.46 | 2'188.00 | 2'170.00 | 1.62 | |
TYO | JPY | 03.09.2010 | 2'176.00 |
| Kao | |
1'979.00 | 18.00 | +0.92 | 1'985.00 | 1'954.00 | 1.44 | |
TYO | JPY | 03.09.2010 | 1'961.00 |
| Kawasaki Heavy Ind | |
226.00 | 0.00 | +0.00 | 230.00 | 225.00 | 6.72 | |
TYO | JPY | 03.09.2010 | 226.00 |
| Kawasaki Kisen | |
320.00 | 3.00 | +0.95 | 326.00 | 318.00 | 10.07 | |
TYO | JPY | 03.09.2010 | 317.00 |
| KDDI | |
408'000.00 | -3'000.00 | -0.73 | 414'000.00 | 403'500.00 | 0.01 | |
TYO | JPY | 03.09.2010 | 411'000.00 |
| Keio | |
598.00 | 5.00 | +0.84 | 598.00 | 587.00 | 1.28 | |
TYO | JPY | 03.09.2010 | 593.00 |
| Keisei El Railway | |
562.00 | 8.00 | +1.44 | 562.00 | 554.00 | 1.08 | — | TYO | JPY | 03.09.2010 | 554.00 |
| KIKKOMAN CORP | |
898.00 | 33.00 | +3.82 | 899.00 | 867.00 | 1.08 | |
TYO | JPY | 03.09.2010 | 865.00 |
| Kirin Holdings | |
1'190.00 | 17.00 | +1.45 | 1'202.00 | 1'177.00 | 3.7 | |
TYO | JPY | 03.09.2010 | 1'173.00 |
| Kobe Steel Ltd | |
176.00 | -3.00 | -1.68 | 183.00 | 175.00 | 18.32 | |
TYO | JPY | 03.09.2010 | 179.00 |
| Komatsu | |
1'745.00 | 19.00 | +1.10 | 1'768.00 | 1'726.00 | 5.51 | |
TYO | JPY | 03.09.2010 | 1'726.00 |
| Konami | |
1'393.00 | 28.00 | +2.05 | 1'393.00 | 1'365.00 | 0.73 | |
TYO | JPY | 03.09.2010 | 1'365.00 |
| KONICA MINOLTA HLDG | |
776.00 | 33.00 | +4.44 | 778.00 | 762.00 | 4.06 | |
TYO | JPY | 03.09.2010 | 743.00 |
| Kubota Corp | |
711.00 | 24.00 | +3.49 | 711.00 | 693.00 | 6.53 | |
TYO | JPY | 03.09.2010 | 687.00 |
| Kuraray Co Ltd | |
985.00 | 24.00 | +2.50 | 992.00 | 974.00 | 2.67 | |
TYO | JPY | 03.09.2010 | 961.00 |
| Kyocera | |
7'510.00 | 240.00 | +3.30 | 7'520.00 | 7'350.00 | 1.07 | |
TYO | JPY | 03.09.2010 | 7'270.00 |
| Kyowa Hak Kirin | |
838.00 | 34.00 | +4.23 | 839.00 | 811.00 | 2.2 | |
TYO | JPY | 03.09.2010 | 804.00 |
| M'bishi Chem Hldgs | |
406.00 | 1.00 | +0.25 | 412.00 | 400.00 | 6.28 | |
TYO | JPY | 03.09.2010 | 405.00 |
| M'bishi UFJ Finl | |
400.00 | -2.00 | -0.50 | 407.00 | 398.00 | 70.79 | |
TYO | JPY | 03.09.2010 | 402.00 |
| Marubeni Corp | |
440.00 | 1.00 | +0.23 | 447.00 | 433.00 | 6.47 | |
TYO | JPY | 03.09.2010 | 439.00 |
| Maruha Nichiro Hldg | |
136.00 | 1.00 | +0.74 | 136.00 | 134.00 | 0.84 | — | TYO | JPY | 03.09.2010 | 135.00 |
| MARUI GROUP | |
579.00 | 10.00 | +1.76 | 585.00 | 569.00 | 1.2 | |
TYO | JPY | 03.09.2010 | 569.00 |
| MATSUI SEC | |
487.00 | 10.00 | +2.10 | 492.00 | 478.00 | 0.74 | |
TYO | JPY | 03.09.2010 | 477.00 |
| Mazda Motor Corp | |
183.00 | -1.00 | -0.54 | 188.00 | 180.00 | 26.8 | |
TYO | JPY | 03.09.2010 | 184.00 |
| Meidensha | |
270.00 | 12.00 | +4.65 | 270.00 | 263.00 | 3.58 | — | TYO | JPY | 03.09.2010 | 258.00 |
| MEIJI Hldgs | |
3'965.00 | 25.00 | +0.63 | 3'995.00 | 3'915.00 | 0.24 | — | TYO | JPY | 03.09.2010 | 3'940.00 |
| Minebea | |
402.00 | 18.00 | +4.69 | 403.00 | 391.00 | 4.55 | |
TYO | JPY | 03.09.2010 | 384.00 |
| Mitsubi Heavy Ind | |
307.00 | 3.00 | +0.99 | 309.00 | 303.00 | 12.01 | |
TYO | JPY | 03.09.2010 | 304.00 |
| Mitsubi Paper Mills | |
90.00 | 0.00 | +0.00 | 92.00 | 89.00 | 0.65 | — | TYO | JPY | 03.09.2010 | 90.00 |
| Mitsubishi Corp | |
1'828.00 | 20.00 | +1.11 | 1'851.00 | 1'810.00 | 6.4 | |
TYO | JPY | 03.09.2010 | 1'808.00 |
| Mitsubishi Electric | |
678.00 | 11.00 | +1.65 | 687.00 | 668.00 | 7.85 | |
TYO | JPY | 03.09.2010 | 667.00 |
| Mitsubishi Estate | |
1'306.00 | 1.00 | +0.08 | 1'326.00 | 1'279.00 | 6.85 | |
TYO | JPY | 03.09.2010 | 1'305.00 |
| Mitsubishi Logis | |
978.00 | 20.00 | +2.09 | 982.00 | 956.00 | 0.59 | — | TYO | JPY | 03.09.2010 | 958.00 |
| Mitsubishi Material | |
234.00 | 5.00 | +2.18 | 234.00 | 230.00 | 5.51 | |
TYO | JPY | 03.09.2010 | 229.00 |
| Mitsubishi Motors | |
108.00 | 2.00 | +1.89 | 108.00 | 107.00 | 7.94 | |
TYO | JPY | 03.09.2010 | 106.00 |
| Mitsubishi Rayon Co | |
322.00 | 2.00 | +0.63 | 326.00 | 317.00 | 0.28 | |
TYO | JPY | 03.09.2010 | 320.00 |
| MITSUI & CO | |
1'096.00 | -1.00 | -0.09 | 1'125.00 | 1'078.00 | 12.13 | |
TYO | JPY | 03.09.2010 | 1'097.00 |
| Mitsui Chemicals | |
219.00 | 1.00 | +0.46 | 222.00 | 217.00 | 6.76 | |
TYO | JPY | 03.09.2010 | 218.00 |
| Mitsui Engr & Ship | |
181.00 | 1.00 | +0.56 | 184.00 | 180.00 | 3.44 | |
TYO | JPY | 03.09.2010 | 180.00 |
| Mitsui Fudosan Co | |
1'400.00 | 3.00 | +0.21 | 1'425.00 | 1'378.00 | 6.08 | |
TYO | JPY | 03.09.2010 | 1'397.00 |
| Mitsui Mng & Smlt | |
233.00 | 2.00 | +0.87 | 235.00 | 229.00 | 1.45 | |
TYO | JPY | 03.09.2010 | 231.00 |
| Mitsui O.S.K.Lines | |
548.00 | 15.00 | +2.81 | 549.00 | 541.00 | 12.92 | |
TYO | JPY | 03.09.2010 | 533.00 |
| Mitsumi Electric Co | |
1'261.00 | 53.00 | +4.39 | 1'263.00 | 1'223.00 | 1.55 | |
TYO | JPY | 03.09.2010 | 1'208.00 |
| Mizuho Fin Group | |
131.00 | 1.00 | +0.77 | 132.00 | 130.00 | 75.64 | |
TYO | JPY | 03.09.2010 | 130.00 |
| Mizuho Tr & Bkg | |
70.00 | 1.00 | +1.45 | 70.00 | 69.00 | 4.98 | |
TYO | JPY | 03.09.2010 | 69.00 |
| MS&AD Insurance | |
1'962.00 | 39.00 | +2.03 | 1'979.00 | 1'940.00 | 1.8 | |
TYO | JPY | 03.09.2010 | 1'923.00 |
| Nec | |
214.00 | -1.00 | -0.47 | 218.00 | 213.00 | 14.61 | |
TYO | JPY | 03.09.2010 | 215.00 |
| NGK Insulators | |
1'323.00 | 13.00 | +0.99 | 1'331.00 | 1'295.00 | 1.72 | |
TYO | JPY | 03.09.2010 | 1'310.00 |
| Nichirei Corp | |
355.00 | 0.00 | +0.00 | 358.00 | 348.00 | 1.42 | |
TYO | JPY | 03.09.2010 | 355.00 |
| Nikon Corp | |
1'434.00 | 36.00 | +2.58 | 1'443.00 | 1'408.00 | 2.4 | |
TYO | JPY | 03.09.2010 | 1'398.00 |
| NIPPON EXPRESS | |
314.00 | 13.00 | +4.32 | 314.00 | 305.00 | 5.02 | |
TYO | JPY | 03.09.2010 | 301.00 |
| Nippon Kayaku Co | |
819.00 | 24.00 | +3.02 | 821.00 | 801.00 | 1.29 | — | TYO | JPY | 03.09.2010 | 795.00 |
| Nippon Light Metal | |
139.00 | 0.00 | +0.00 | 143.00 | 138.00 | 7.87 | — | TYO | JPY | 03.09.2010 | 139.00 |
| Nippon Meat Packers | |
1'026.00 | 16.00 | +1.58 | 1'030.00 | 1'003.00 | 0.92 | |
TYO | JPY | 03.09.2010 | 1'010.00 |
| Nippon Paper Group | |
2'179.00 | -4.00 | -0.18 | 2'228.00 | 2'156.00 | 0.84 | |
TYO | JPY | 03.09.2010 | 2'183.00 |
| Nippon Sheet Glass | |
188.00 | 1.00 | +0.53 | 190.00 | 186.00 | 11.57 | |
TYO | JPY | 03.09.2010 | 187.00 |
| Nippon Soda | |
282.00 | 3.00 | +1.08 | 287.00 | 277.00 | 0.83 | — | TYO | JPY | 03.09.2010 | 279.00 |
| NIPPON STEEL CORP | |
284.00 | 4.00 | +1.43 | 286.00 | 280.00 | 17.19 | |
TYO | JPY | 03.09.2010 | 280.00 |
| Nippon Suis Kaisha | |
266.00 | 0.00 | +0.00 | 269.00 | 264.00 | 0.97 | — | TYO | JPY | 03.09.2010 | 266.00 |
| Nippon Tel&Tel | |
3'665.00 | 10.00 | +0.27 | 3'695.00 | 3'635.00 | 2.08 | |
TYO | JPY | 03.09.2010 | 3'655.00 |
| Nippon Yusen K K | |
333.00 | 3.00 | +0.91 | 339.00 | 331.00 | 13.15 | |
TYO | JPY | 03.09.2010 | 330.00 |
| Nissan Chemical Ind | |
876.00 | 20.00 | +2.34 | 876.00 | 854.00 | 1.11 | |
TYO | JPY | 03.09.2010 | 856.00 |
| Nissan Motor Co Ltd | |
664.00 | 19.00 | +2.95 | 667.00 | 656.00 | 25.72 | |
TYO | JPY | 03.09.2010 | 645.00 |
| NISSHIN SEIFUN GRP | |
1'112.00 | 16.00 | +1.46 | 1'117.00 | 1'097.00 | 0.84 | |
TYO | JPY | 03.09.2010 | 1'096.00 |
| Nisshinbo Hldgs | |
816.00 | 23.00 | +2.90 | 821.00 | 799.00 | 0.65 | |
TYO | JPY | 03.09.2010 | 793.00 |
| NITTO BOSEKI | |
166.00 | 2.00 | +1.22 | 169.00 | 164.00 | 0.81 | — | TYO | JPY | 03.09.2010 | 164.00 |
| NKSJ Holdings | |
491.00 | 11.00 | +2.29 | 494.00 | 483.00 | 4.17 | — | TYO | JPY | 03.09.2010 | 480.00 |
| Nomura Hldg | |
472.00 | 3.00 | +0.64 | 479.00 | 463.00 | 23.55 | |
TYO | JPY | 03.09.2010 | 469.00 |
| Nsk Ltd | |
514.00 | 4.00 | +0.78 | 519.00 | 507.00 | 3.46 | |
TYO | JPY | 03.09.2010 | 510.00 |
| NTN Corp | |
331.00 | 9.00 | +2.80 | 333.00 | 327.00 | 3.67 | |
TYO | JPY | 03.09.2010 | 322.00 |
| NTT Data | |
270'900.00 | 6'800.00 | +2.57 | 271'000.00 | 264'600.00 | 0.01 | |
TYO | JPY | 03.09.2010 | 264'100.00 |
| NTT DOCOMO | |
143'200.00 | 1'200.00 | +0.85 | 143'200.00 | 141'500.00 | 0.06 | |
TYO | JPY | 03.09.2010 | 142'000.00 |
| OBAYASHI | |
343.00 | 12.00 | +3.63 | 343.00 | 333.00 | 5.74 | |
TYO | JPY | 03.09.2010 | 331.00 |
| Odakyu Electric Rwy | |
804.00 | 13.00 | +1.64 | 804.00 | 792.00 | 1.43 | — | TYO | JPY | 03.09.2010 | 791.00 |
| OJI PAPER | |
392.00 | -1.00 | -0.25 | 396.00 | 387.00 | 5.01 | |
TYO | JPY | 03.09.2010 | 393.00 |
| Oki Electric | |
68.00 | 1.00 | +1.49 | 70.00 | 67.00 | 5.24 | |
TYO | JPY | 03.09.2010 | 67.00 |
| OKUMA | |
421.00 | 8.00 | +1.94 | 424.00 | 415.00 | 1.97 | — | TYO | JPY | 03.09.2010 | 413.00 |
| OLYMPUS | |
2'114.00 | 48.00 | +2.32 | 2'116.00 | 2'061.00 | 1.19 | |
TYO | JPY | 03.09.2010 | 2'066.00 |
| OSAKA GAS | |
318.00 | -1.00 | -0.31 | 319.00 | 316.00 | 3.92 | |
TYO | JPY | 03.09.2010 | 319.00 |
| Pacific Metal Co | |
631.00 | 8.00 | +1.28 | 634.00 | 624.00 | 1.69 | — | TYO | JPY | 03.09.2010 | 623.00 |
| Panasonic | |
1'082.00 | 4.00 | +0.37 | 1'094.00 | 1'068.00 | 6.29 | |
TYO | JPY | 03.09.2010 | 1'078.00 |
| Panasonic El Works | |
1'106.00 | 0.00 | +0.00 | 1'107.00 | 1'105.00 | 2.54 | |
TYO | JPY | 03.09.2010 | 1'106.00 |
| PIONEER | |
245.00 | 1.00 | +0.41 | 253.00 | 240.00 | 5.51 | |
TYO | JPY | 03.09.2010 | 244.00 |
| Resona Holdings | |
801.00 | -17.00 | -2.08 | 830.00 | 785.00 | 7.94 | |
TYO | JPY | 03.09.2010 | 818.00 |
| RICOH | |
1'119.00 | 40.00 | +3.71 | 1'119.00 | 1'093.00 | 3.51 | |
TYO | JPY | 03.09.2010 | 1'079.00 |
| S'tomo Mitsui Finl | |
2'522.00 | 20.00 | +0.80 | 2'538.00 | 2'492.00 | 9.31 | |
TYO | JPY | 03.09.2010 | 2'502.00 |
| SANYO Electric | |
137.00 | 0.00 | +0.00 | 138.00 | 137.00 | 14.94 | |
TYO | JPY | 03.09.2010 | 137.00 |
| SAPPORO HOLDINGS | |
398.00 | 5.00 | +1.27 | 399.00 | 392.00 | 0.75 | |
TYO | JPY | 03.09.2010 | 393.00 |
| Secom Co Ltd | |
3'850.00 | 145.00 | +3.91 | 3'860.00 | 3'750.00 | 1.4 | |
TYO | JPY | 03.09.2010 | 3'705.00 |
| Sekisui House | |
749.00 | 7.00 | +0.94 | 761.00 | 741.00 | 2.56 | |
TYO | JPY | 03.09.2010 | 742.00 |
| Seven & I Holdings | |
1'984.00 | 26.00 | +1.33 | 1'999.00 | 1'974.00 | 3.02 | |
TYO | JPY | 03.09.2010 | 1'958.00 |
| Sharp Corp Osaka | |
806.00 | 9.00 | +1.13 | 812.00 | 791.00 | 8.77 | |
TYO | JPY | 03.09.2010 | 797.00 |
| Shimizu Corp | |
310.00 | 4.00 | +1.31 | 311.00 | 304.00 | 2.42 | |
TYO | JPY | 03.09.2010 | 306.00 |
| Shin-Etsu Chemical | |
4'060.00 | 110.00 | +2.78 | 4'070.00 | 4'025.00 | 2.53 | |
TYO | JPY | 03.09.2010 | 3'950.00 |
| Mizuho Securities | |
192.00 | 3.00 | +1.59 | 193.00 | 189.00 | 1.52 | — | TYO | JPY | 03.09.2010 | 189.00 |
| Shinsei Bank | |
68.00 | 1.00 | +1.49 | 68.00 | 66.00 | 11.36 | |
TYO | JPY | 03.09.2010 | 67.00 |
| Shionogi & Co Ltd | |
1'472.00 | 8.00 | +0.55 | 1'478.00 | 1'454.00 | 1.47 | |
TYO | JPY | 03.09.2010 | 1'464.00 |
| Shiseido | |
1'908.00 | 22.00 | +1.17 | 1'922.00 | 1'889.00 | 1.9 | |
TYO | JPY | 03.09.2010 | 1'886.00 |
| Shizuoka Bank | |
732.00 | 15.00 | +2.09 | 732.00 | 720.00 | 2.66 | |
TYO | JPY | 03.09.2010 | 717.00 |
| Showa Denko | |
147.00 | 1.00 | +0.68 | 149.00 | 145.00 | 11.6 | |
TYO | JPY | 03.09.2010 | 146.00 |
| SHOWA SHELL SEKIYU | |
644.00 | 19.00 | +3.04 | 648.00 | 632.00 | 2.03 | |
TYO | JPY | 03.09.2010 | 625.00 |
| SKY Per JSAT Hldgs | |
30'550.00 | 400.00 | +1.33 | 30'650.00 | 30'250.00 | 0 | — | TYO | JPY | 03.09.2010 | 30'150.00 |
| SOFTBANK | |
2'419.00 | -21.00 | -0.86 | 2'480.00 | 2'393.00 | 4.49 | |
TYO | JPY | 03.09.2010 | 2'440.00 |
| Sojitz | |
135.00 | -1.00 | -0.74 | 138.00 | 134.00 | 6.59 | |
TYO | JPY | 03.09.2010 | 136.00 |
| SONY | |
2'427.00 | 52.00 | +2.19 | 2'444.00 | 2'385.00 | 7.99 | |
TYO | JPY | 03.09.2010 | 2'375.00 |
| SUMCO | |
1'434.00 | -48.00 | -3.24 | 1'514.00 | 1'427.00 | 1.73 | |
TYO | JPY | 03.09.2010 | 1'482.00 |
| SUMITOMO CHEM | |
352.00 | 2.00 | +0.57 | 356.00 | 345.00 | 10.33 | |
TYO | JPY | 03.09.2010 | 350.00 |
| SUMITOMO CORP | |
982.00 | -5.00 | -0.51 | 1'003.00 | 965.00 | 6.18 | |
TYO | JPY | 03.09.2010 | 987.00 |
| Sumitomo El Ind | |
937.00 | 21.00 | +2.29 | 940.00 | 926.00 | 3.41 | |
TYO | JPY | 03.09.2010 | 916.00 |
| Sumitomo Heavy Ind | |
416.00 | 17.00 | +4.26 | 419.00 | 408.00 | 13.11 | |
TYO | JPY | 03.09.2010 | 399.00 |
| Sumitomo Metal Ind | |
204.00 | 3.00 | +1.49 | 206.00 | 201.00 | 14.74 | |
TYO | JPY | 03.09.2010 | 201.00 |
| Sumitomo Metal Mng | |
1'131.00 | 30.00 | +2.72 | 1'141.00 | 1'122.00 | 5.42 | |
TYO | JPY | 03.09.2010 | 1'101.00 |
| Sumitomo Osaka | |
145.00 | 4.00 | +2.84 | 146.00 | 143.00 | 3.15 | |
TYO | JPY | 03.09.2010 | 141.00 |
| Sumitomo Realty Dev | |
1'639.00 | 0.00 | +0.00 | 1'670.00 | 1'621.00 | 2.45 | |
TYO | JPY | 03.09.2010 | 1'639.00 |
| Sumitomo Trust&Bank | |
439.00 | -1.00 | -0.23 | 446.00 | 434.00 | 9.22 | |
TYO | JPY | 03.09.2010 | 440.00 |
| Suzuki Motor | |
1'716.00 | 25.00 | +1.48 | 1'724.00 | 1'705.00 | 2.43 | |
TYO | JPY | 03.09.2010 | 1'691.00 |
| T&D Holdings | |
1'628.00 | 30.00 | +1.88 | 1'660.00 | 1'610.00 | 1.54 | |
TYO | JPY | 03.09.2010 | 1'598.00 |
| TAIHEIYO CEMENT | |
95.00 | 2.00 | +2.15 | 95.00 | 92.00 | 12.63 | |
TYO | JPY | 03.09.2010 | 93.00 |
| TAISEI | |
173.00 | 3.00 | +1.76 | 173.00 | 169.00 | 4.2 | |
TYO | JPY | 03.09.2010 | 170.00 |
| TAIYO YUDEN | |
963.00 | 27.00 | +2.88 | 975.00 | 953.00 | 3.07 | |
TYO | JPY | 03.09.2010 | 936.00 |
| TAKARA HOLDINGS | |
451.00 | 6.00 | +1.35 | 456.00 | 444.00 | 0.47 | — | TYO | JPY | 03.09.2010 | 445.00 |
| Takashimaya Co Ltd | |
653.00 | 11.00 | +1.71 | 655.00 | 639.00 | 1.02 | |
TYO | JPY | 03.09.2010 | 642.00 |
| Takeda Pharma | |
3'890.00 | 35.00 | +0.91 | 3'900.00 | 3'865.00 | 2.5 | |
TYO | JPY | 03.09.2010 | 3'855.00 |
| TDK Corp | |
4'545.00 | 110.00 | +2.48 | 4'580.00 | 4'465.00 | 1.51 | |
TYO | JPY | 03.09.2010 | 4'435.00 |
| Teijin Ltd | |
259.00 | 3.00 | +1.17 | 261.00 | 255.00 | 2.47 | |
TYO | JPY | 03.09.2010 | 256.00 |
| Terumo Corp | |
4'410.00 | 105.00 | +2.44 | 4'410.00 | 4'345.00 | 0.75 | |
TYO | JPY | 03.09.2010 | 4'305.00 |
| TOBU RAILWAY | |
490.00 | 5.00 | +1.03 | 491.00 | 483.00 | 1.73 | — | TYO | JPY | 03.09.2010 | 485.00 |
| Toho | |
1'400.00 | 26.00 | +1.89 | 1'400.00 | 1'380.00 | 0.32 | |
TYO | JPY | 03.09.2010 | 1'374.00 |
| Toho Zinc Co Ltd | |
302.00 | 6.00 | +2.03 | 306.00 | 296.00 | 1 | — | TYO | JPY | 03.09.2010 | 296.00 |
| Tokai Carbon Co Ltd | |
503.00 | 13.00 | +2.65 | 506.00 | 495.00 | 2.45 | — | TYO | JPY | 03.09.2010 | 490.00 |
| Tokio Marine | |
2'314.00 | 36.00 | +1.58 | 2'325.00 | 2'284.00 | 2.23 | |
TYO | JPY | 03.09.2010 | 2'278.00 |
| Tokyo Dome | |
212.00 | 2.00 | +0.95 | 213.00 | 211.00 | 0.38 | — | TYO | JPY | 03.09.2010 | 210.00 |
| Tokyo Electr Power | |
2'481.00 | 7.00 | +0.28 | 2'481.00 | 2'456.00 | 3.29 | |
TYO | JPY | 03.09.2010 | 2'474.00 |
| Tokyo Electron | |
3'970.00 | 40.00 | +1.02 | 4'050.00 | 3'920.00 | 2.75 | |
TYO | JPY | 03.09.2010 | 3'930.00 |
| TOKYO GAS | |
395.00 | -1.00 | -0.25 | 396.00 | 393.00 | 11.18 | |
TYO | JPY | 03.09.2010 | 396.00 |
| TOKYU CORP | |
390.00 | -2.00 | -0.51 | 393.00 | 386.00 | 3.49 | |
TYO | JPY | 03.09.2010 | 392.00 |
| TOKYU LAND | |
337.00 | 0.00 | +0.00 | 345.00 | 333.00 | 3.14 | |
TYO | JPY | 03.09.2010 | 337.00 |
| Toppan Printing | |
660.00 | 17.00 | +2.64 | 662.00 | 648.00 | 1.93 | |
TYO | JPY | 03.09.2010 | 643.00 |
| Toray Ind Inc | |
455.00 | 1.00 | +0.22 | 463.00 | 451.00 | 4.78 | |
TYO | JPY | 03.09.2010 | 454.00 |
| Toshiba Corp | |
384.00 | -3.00 | -0.78 | 394.00 | 380.00 | 44.63 | |
TYO | JPY | 03.09.2010 | 387.00 |
| TOSOH CORP | |
222.00 | 3.00 | +1.37 | 226.00 | 219.00 | 4.1 | |
TYO | JPY | 03.09.2010 | 219.00 |
| TOTO LTD | |
544.00 | 5.00 | +0.93 | 548.00 | 534.00 | 1.83 | |
TYO | JPY | 03.09.2010 | 539.00 |
| Toyo Seikan Kaisha | |
1'401.00 | 27.00 | +1.97 | 1'403.00 | 1'386.00 | 0.61 | |
TYO | JPY | 03.09.2010 | 1'374.00 |
| Toyobo Co Ltd | |
131.00 | 0.00 | +0.00 | 133.00 | 130.00 | 2.64 | — | TYO | JPY | 03.09.2010 | 131.00 |
| TOYOTA MOTOR | |
2'850.00 | -7.00 | -0.25 | 2'887.00 | 2'811.00 | 12.51 | |
TYO | JPY | 03.09.2010 | 2'857.00 |
| TOYOTA TSUSHO | |
1'121.00 | -8.00 | -0.71 | 1'143.00 | 1'108.00 | 5.5 | |
TYO | JPY | 03.09.2010 | 1'129.00 |
| Trend Micro | |
2'411.00 | 93.00 | +4.01 | 2'416.00 | 2'358.00 | 1 | |
TYO | JPY | 03.09.2010 | 2'318.00 |
| U N Y | |
664.00 | 22.00 | +3.43 | 666.00 | 640.00 | 1.27 | |
TYO | JPY | 03.09.2010 | 642.00 |
| Ube Industries Ltd | |
183.00 | 2.00 | +1.10 | 186.00 | 182.00 | 4.48 | |
TYO | JPY | 03.09.2010 | 181.00 |
| Unitika | |
69.00 | 1.00 | +1.47 | 69.00 | 68.00 | 0.94 | — | TYO | JPY | 03.09.2010 | 68.00 |
| West Japan Railway | |
319'500.00 | 3'500.00 | +1.11 | 319'500.00 | 315'500.00 | 0.01 | |
TYO | JPY | 03.09.2010 | 316'000.00 |
| Yahoo Japan | |
30'650.00 | 150.00 | +0.49 | 30'900.00 | 30'300.00 | 0.05 | |
TYO | JPY | 03.09.2010 | 30'500.00 |
| Yamaha Corp | |
885.00 | 21.00 | +2.43 | 890.00 | 870.00 | 0.94 | |
TYO | JPY | 03.09.2010 | 864.00 |
| YAMATO HOLDINGS | |
1'065.00 | 46.00 | +4.51 | 1'068.00 | 1'025.00 | 2.85 | |
TYO | JPY | 03.09.2010 | 1'019.00 |
| Yokogawa Electric | |
556.00 | 21.00 | +3.93 | 556.00 | 540.00 | 2.26 | |
TYO | JPY | 03.09.2010 | 535.00 |
| Yokohama Rubber | |
393.00 | 9.00 | +2.34 | 395.00 | 388.00 | 0.89 | |
TYO | JPY | 03.09.2010 | 384.00 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.
Copyright © SIX Telekurs Ltd
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. / Börsendaten-Disclaimer
© 1998-2010 / Ringier AG, cash
Die Wiedergabe von Inhalten dieser Site ist nur mit schriftlicher Genehmigung des cash-Verlags erlaubt. / info@cash.ch
Systemanforderungen
Die Wiedergabe von Inhalten dieser Site ist nur mit schriftlicher Genehmigung des cash-Verlags erlaubt. / info@cash.ch
Systemanforderungen