-
S&P 100
LOGIN »
SP 100
-
Meine Toplisten
-
Kursliste auswählen
- Überblick
- Trader
- Volumen
- Monitor
- Performance
-
13:48:57
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Volumen Total |
Chance | Börse | Whg. | Zeit | Vortag | |
 
|
|
|
|
|
|
|
|
|
|
|
|
|
| S&P Ind 100 St |  |
599.84 | +— | +—% | — | — | — | — | SNC | USD | 21.05.12 | 599.84 |
| 3M | |
84.46 | +— | +—% | — | — | — |   |
NYX | USD | 21.05.12 | 84.46 |
| Abbott Laboratories | |
61.81 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 61.81 |
| Alcoa | |
8.60 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 8.60 |
| Allstate | |
33.20 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 33.20 |
| Altria Group | |
31.85 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 31.85 |
| Amazon.Com | |
218.11 | +— | +—% | — | — | — | |
NMS | USD | 21.05.12 | 218.11 |
| Am Electric | |
37.83 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 37.83 |
| American Express | |
56.33 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 56.33 |
| Amgen | |
69.32 | +— | +—% | — | — | — | |
NMS | USD | 21.05.12 | 69.32 |
| Apache | |
82.72 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 82.72 |
| Apple | |
564.50 | +3.22 | +0.57% | — | — | — | |
NMS | USD | 07:32:32 | 561.28 |
| AT&T | |
33.63 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 33.63 |
| Avon Products | |
16.77 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 16.77 |
| Baker Hughes Inc | |
41.99 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 41.99 |
| Bank of America | |
6.83 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 6.83 |
| Baxter Internationa | |
52.13 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 52.13 |
| Berkshire Hathawy-B | |
79.80 | +— | +—% | — | — | — | — | NYX | USD | 21.05.12 | 79.80 |
| Boeing Co | |
71.78 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 71.78 |
| Bristol Myers Squib | |
32.71 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 32.71 |
| Capital One Finl | |
49.88 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 49.88 |
| Caterpillar Inc | |
91.98 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 91.98 |
| Chevron | |
99.69 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 99.69 |
| Cisco Systems | |
16.59 | -0.08 | -0.48% | — | — | — | |
NMS | USD | 07:31:22 | 16.67 |
| Citigroup | |
26.25 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 26.25 |
| Coca-Cola Co | |
74.51 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 74.51 |
| Colgate-Palmolive | |
98.96 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 98.96 |
| Comcast-A | |
28.47 | -0.24 | -0.84% | — | — | — | |
NMS | USD | 07:31:01 | 28.71 |
| ConocoPhillips | |
51.77 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 51.77 |
| Costco Whsl | |
83.47 | -0.26 | -0.31% | — | — | — | |
NMS | USD | 07:31:44 | 83.73 |
| CVS Caremark | |
44.88 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 44.88 |
| Dell | |
12.00 | -2.97 | -19.84% | — | — | — | |
NMS | USD | 07:01:00 | 14.97 |
| Devon Energy | |
62.89 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 62.89 |
| Dow Chemical | |
30.54 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 30.54 |
| Du Pont Nemours&Co | |
48.87 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 48.87 |
| EMC | |
25.75 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 25.75 |
| Emerson Electric | |
46.77 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 46.77 |
| Entergy | |
63.55 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 63.55 |
| Exelon | |
37.12 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 37.12 |
| Exxon Mobil | |
82.04 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 82.04 |
| Fedex | |
86.70 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 86.70 |
| Ford Motor | |
10.20 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 10.20 |
| Freeport Mcmoran | |
32.56 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 32.56 |
| General Electric | |
19.12 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 19.12 |
| Genl Dynamics Corp | |
64.55 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 64.55 |
| Gilead Sciences | |
50.89 | +— | +—% | — | — | — | |
NMS | USD | 21.05.12 | 50.89 |
| Goldman Sachs Group | |
96.51 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 96.51 |
| Google-A | |
623.50 | +9.39 | +1.53% | — | — | — | |
NMS | USD | 07:09:26 | 614.11 |
| H J Heinz | |
53.97 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 53.97 |
| Halliburton | |
31.17 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 31.17 |
| Hewlett-Packard | |
21.89 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 21.89 |
| Home Depot | |
47.61 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 47.61 |
| Honeywell Intl | |
57.03 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 57.03 |
| IBM | |
197.76 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 197.76 |
| Intel | |
26.05 | -0.10 | -0.38% | — | — | — | |
NMS | USD | 07:30:41 | 26.15 |
| Johnson & Johnson | |
63.47 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 63.47 |
| JPMorgan Chase | |
32.51 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 32.51 |
| Lockheed Martin | |
83.63 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 83.63 |
| Lowe's Com | |
25.60 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 25.60 |
| MasterCard-A | |
410.58 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 410.58 |
| McDonald's | |
91.27 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 91.27 |
| Medtronic | |
37.70 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 37.70 |
| Metlife | |
30.91 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 30.91 |
| Merck | |
37.60 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 37.60 |
| Microsoft | |
29.52 | -0.23 | -0.77% | — | — | — | |
NMS | USD | 07:31:01 | 29.75 |
| Morgan Stanley | |
13.19 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 13.19 |
| Monsanto | |
72.10 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 72.10 |
| Natl Oilwell Varco | |
67.17 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 67.17 |
| Nike -B- | |
107.23 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 107.23 |
| News-A | |
19.34 | -0.16 | -0.82% | — | — | — | |
NMS | USD | 07:06:43 | 19.50 |
| Norfolk Southern | |
67.41 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 67.41 |
| Occid.Petrol Corp | |
80.87 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 80.87 |
| Oracle | |
26.20 | -0.06 | -0.23% | — | — | — | |
NMS | USD | 07:32:18 | 26.26 |
| Pepsico | |
67.98 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 67.98 |
| Philip Mrrs Int | |
84.74 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 84.74 |
| Pfizer | |
22.54 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 22.54 |
| Procter&Gamble | |
63.39 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 63.39 |
| Qualcomm | |
57.22 | +— | +—% | — | — | — | |
NMS | USD | 21.05.12 | 57.22 |
| Raytheon | |
50.28 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 50.28 |
| Schlumberger | |
66.76 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 66.76 |
| Southern Co | |
45.51 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 45.51 |
| Sprint Nextel-1 | |
2.37 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 2.37 |
| Target | |
55.83 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 55.83 |
| Texas Instruments | |
29.48 | +— | +—% | — | — | — | |
NMS | USD | 21.05.12 | 29.48 |
| Time Warner | |
34.50 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 34.50 |
| Union Pacific | |
110.18 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 110.18 |
| Unitedhealth Group | |
55.55 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 55.55 |
| United Parcel Svc-B | |
74.64 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 74.64 |
| US Bancorp | |
30.72 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 30.72 |
| Utd Technologies | |
73.70 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 73.70 |
| Verizon Comm | |
41.34 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 41.34 |
| Visa-A | |
116.22 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 116.22 |
| Wal-Mart Stores | |
63.04 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 63.04 |
| Walgreen | |
31.35 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 31.35 |
| Walt Disney Disney | |
44.39 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 44.39 |
| Wells Fargo | |
31.40 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 31.40 |
| Weyerhaeuser Co. | |
19.26 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 19.26 |
| Williams Companies | |
31.01 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 31.01 |
| Xerox Corp | |
7.20 | +— | +—% | — | — | — | |
NYX | USD | 21.05.12 | 7.20 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.
- HOME
- KONTAKT
- WERBUNG
- AGB
- SITEMAP
- DEMO
- PARTNER
- SPONSORING
- SYSTEMANFORDERUNGEN
- © 1998-2012 / cash
Copyright © SIX Financial Information AG.Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten. / Börsendaten-Disclaimer