• S&P 100   › Börse & Märkte   › Aktien   › Kurslisten   MY CASH login »
SP 100
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
S&P Ind 100 St 523.59 -1.93 -0.37% 525.89 522.17 — — CME USD 13:15:42 525.52
3M 81.03 -0.35 -0.43% 81.66 80.87 — **** NYX USD 14:10:47 81.38
Abbott Laboratories 54.48 -0.04 -0.07% 54.55 54.12 — **** NYX USD 14:10:25 54.52
Alcoa 13.44 -0.16 -1.18% 13.6 13.37 — **** NYX USD 14:09:16 13.60
Allstate 30.80 -0.67 -2.13% 31.39 30.68 — **** NYX USD 14:09:47 31.47
Altria Group 20.34 +0.14 +0.69% 20.35 20.11 — **** NYX USD 14:10:29 20.20
Amazon.Com 129.64 -2.18 -1.65% 131.95 128.64 — **** NMS USD 14:10:40 131.82
Am Electric 34.14 +0.04 +0.12% 34.3 34.04 — **** NYX USD 14:09:54 34.10
American Express 40.30 -0.46 -1.13% 40.96 40.08 — **** NYX USD 14:10:43 40.76
Amgen 56.61 -0.82 -1.43% 57.75 56.57 — **** NMS USD 14:10:39 57.43
Apple 221.77 -4.83 -2.13% 225.5 220.3 — **** NMS USD 14:10:47 226.60
AT&T 25.72 +0.10 +0.39% 25.78 25.56 — **** NYX USD 14:10:31 25.62
Avon Products 31.87 -0.16 -0.50% 32.02 31.79 — **** NYX USD 14:10:36 32.03
Baker Hughes Inc 49.29 -0.75 -1.50% 50.35 49.13 — **** NYX USD 14:10:45 50.04
Bank of America 16.70 -0.15 -0.89% 16.91 16.59 — **** NYX USD 14:10:45 16.85
Baxter Internationa 58.31 +0.50 +0.86% 58.34 57.77 — **** NYX USD 14:10:38 57.81
Berkshire Hathawy-B 81.95 -0.29 -0.35% 82.5 81.82 — — NYX USD 14:10:48 82.24
Boeing Co 69.06 -0.77 -1.10% 69.77 68.52 — **** NYX USD 14:10:36 69.83
Bristol Myers Squib 25.81 -0.08 -0.31% 25.87 25.67 — **** NYX USD 14:10:27 25.89
Campbell Soup 34.65 +0.16 +0.46% 34.72 34.4 — **** NYX USD 14:10:46 34.49
Capital One Finl 39.50 -0.39 -0.98% 40.43 38.96 — **** NYX USD 14:10:43 39.89
Caterpillar Inc 58.97 -1.39 -2.30% 60.25 58.38 — **** NYX USD 14:10:36 60.36
Chevron 73.15 -0.57 -0.77% 73.62 72.85 — **** NYX USD 14:10:44 73.72
Cisco Systems 25.97 +0.09 +0.35% 26.03 25.75 — **** NMS USD 14:10:29 25.88
Citigroup 3.86 -0.11 -2.77% 3.94 3.83 — **** NYX USD 14:10:35 3.97
Coca-Cola Co 53.58 +0.23 +0.43% 53.83 53.37 — **** NYX USD 14:10:41 53.35
Colgate-Palmolive 84.06 -0.09 -0.11% 84.23 83.84 — **** NYX USD 14:10:38 84.15
Comcast-A 17.40 -0.02 -0.11% 17.56 17.32 — **** NMS USD 14:10:18 17.42
ConocoPhillips 51.50 -0.18 -0.35% 52.08 51.16 — **** NYX USD 14:10:36 51.68
Costco Whsl 60.40 +0.23 +0.38% 60.58 60.1 — **** NMS USD 14:10:32 60.17
CVS Caremark 34.56 -0.07 -0.20% 34.87 34.34 — **** NYX USD 14:10:23 34.63
Dell 14.23 -0.03 -0.21% 14.33 14.12 — **** NMS USD 14:10:25 14.26
Devon Energy 68.21 -2.32 -3.29% 70.11 67.95 — **** NYX USD 14:10:36 70.53
Dow Chemical 29.67 -0.17 -0.57% 29.96 29.58 — **** NYX USD 14:10:45 29.84
Du Pont Nemours&Co 35.18 -0.31 -0.87% 35.68 35.17 — **** NYX USD 14:10:32 35.49
Eastman Kodak Co 6.10 +0.21 +3.57% 6.23 5.88 — **** NYX USD 14:10:24 5.89
EMC 18.69 -0.19 -1.01% 18.83 18.65 — **** NYX USD 14:10:27 18.88
Entergy 78.30 +0.05 +0.06% 78.64 77.94 — **** NYX USD 14:10:23 78.25
Exelon 44.14 -0.02 -0.05% 44.31 44.02 — **** NYX USD 14:10:46 44.16
Exxon Mobil 66.01 -0.79 -1.18% 66.69 66 — **** NYX USD 14:10:45 66.80
Fedex 87.03 +0.85 +0.99% 87.67 86.19 — **** NYX USD 14:10:44 86.18
Ford Motor 13.43 +0.09 +0.67% 13.63 13.36 — **** NYX USD 14:10:27 13.34
Freeport Mcmoran 79.97 -0.56 -0.70% 80.47 79 — **** NYX USD 14:10:47 80.53
General Electric 17.13 +0.09 +0.53% 17.35 16.94 — **** NYX USD 14:10:46 17.04
Genl Dynamics Corp 73.36 -0.40 -0.54% 73.74 72.96 — **** NYX USD 14:10:10 73.76
Gilead Sciences 47.45 +0.03 +0.06% 47.74 47.19 — **** NMS USD 14:10:25 47.42
Goldman Sachs Group 171.38 -3.58 -2.05% 175.2 170.38 — **** NYX USD 14:10:48 174.96
Google-A 559.32 -20.10 -3.47% 569.36 556 — **** NMS USD 14:10:44 579.42
H J Heinz 46.57 +0.16 +0.34% 46.66 46.29 — **** NYX USD 14:10:36 46.41
Halliburton 30.84 -0.66 -2.10% 31.5 30.66 — **** NYX USD 14:10:27 31.50
Hewlett-Packard 52.14 -0.22 -0.42% 52.43 51.91 — **** NYX USD 14:10:46 52.36
Home Depot 32.51 +0.06 +0.18% 32.57 32.28 — **** NYX USD 14:10:45 32.45
Honeywell Intl 42.71 -0.22 -0.51% 43.02 42.62 — **** NYX USD 14:10:05 42.93
IBM 127.35 -0.59 -0.46% 128.34 127.34 — **** NYX USD 14:10:42 127.94
Intel 21.10 -0.17 -0.80% 21.32 21.06 — **** NMS USD 14:10:26 21.27
Johnson & Johnson 64.24 +0.06 +0.09% 64.32 64.07 — **** NYX USD 14:10:40 64.18
JPMorgan Chase 42.66 -0.49 -1.14% 43.21 42.64 — **** NYX USD 14:10:40 43.15
Lockheed Martin 83.71 +0.62 +0.75% 84.15 83.06 — **** NYX USD 14:10:45 83.09
Lowe's Com 24.89 -0.06 -0.24% 25 24.77 — **** NYX USD 14:10:47 24.95
MasterCard-A 247.99 -1.98 -0.79% 249.75 245.95 — **** NYX USD 14:10:35 249.97
McDonald's 65.79 +0.26 +0.40% 66.18 65.69 — **** NYX USD 14:10:25 65.53
Medtronic 45.87 +1.93 +4.39% 46.07 45.05 — **** NYX USD 14:10:43 43.94
Metlife 41.80 -0.31 -0.74% 42.51 41.64 — **** NYX USD 14:10:46 42.11
Merck 37.49 +0.33 +0.89% 37.5 37.01 — **** NYX USD 14:10:42 37.16
Microsoft 29.10 -0.17 -0.58% 29.37 29.01 — **** NMS USD 14:10:26 29.27
Morgan Stanley 29.34 -0.57 -1.91% 29.99 29.28 — **** NYX USD 14:10:16 29.91
Monsanto 71.51 -0.84 -1.16% 72.3 71.49 — **** NYX USD 14:10:35 72.35
Natl Oilwell Varco 42.99 -0.95 -2.16% 43.96 42.86 — **** NYX USD 14:10:11 43.94
Nike -B- 70.16 +0.26 +0.37% 70.72 69.76 — **** NYX USD 14:10:32 69.90
News-A 13.88 -0.15 -1.07% 14.16 13.82 — **** NMS USD 14:10:34 14.03
Norfolk Southern 54.28 -0.17 -0.31% 54.68 53.99 — **** NYX USD 14:10:47 54.45
NYSE Euronext 28.66 -0.14 -0.49% 28.8 28.5 — **** NYX USD 14:10:46 28.80
Occid.Petrol Corp 80.45 -1.39 -1.70% 81.64 80.17 — **** NYX USD 14:10:45 81.84
Oracle 25.12 +0.07 +0.28% 25.21 24.88 — **** NMS USD 14:10:30 25.05
Pepsico 65.90 +0.80 +1.23% 66.26 65.4 — **** NYX USD 14:10:36 65.10
Philip Mrrs Int 50.92 +0.78 +1.56% 51.07 49.81 — **** NYX USD 14:10:47 50.14
Pfizer 17.13 +0.05 +0.29% 17.15 16.99 — **** NYX USD 14:10:20 17.08
Procter&Gamble 63.40 +0.08 +0.13% 63.55 63.27 — **** NYX USD 14:10:26 63.32
Qualcomm 38.70 -0.25 -0.64% 39.06 38.69 — **** NMS USD 14:10:28 38.95
Raytheon 56.36 -0.32 -0.56% 56.74 56 — **** NYX USD 14:09:54 56.68
Regions Financial 7.19 -0.15 -2.04% 7.38 7.11 — **** NYX USD 14:10:28 7.34
Sara Lee 13.85 -0.18 -1.28% 13.99 13.82 — **** NYX USD 14:10:10 14.03
Schlumberger 63.89 -0.65 -1.01% 64.67 63.3 — **** NYX USD 14:10:36 64.54
Southern Co 32.68 +0.20 +0.62% 32.72 32.47 — **** NYX USD 14:10:29 32.48
Sprint Nextel-1 3.58 -0.02 -0.56% 3.68 3.58 — **** NYX USD 14:09:04 3.60
Target 53.25 +0.17 +0.32% 53.46 52.86 — **** NYX USD 14:10:48 53.08
Texas Instruments 23.75 -0.25 -1.04% 23.98 23.7 — **** NYX USD 14:10:46 24.00
Time Warner 30.28 -0.26 -0.85% 30.48 30.04 — **** NYX USD 14:10:34 30.54
Unitedhealth Group 32.24 -0.67 -2.04% 32.75 31.93 — **** NYX USD 14:10:46 32.91
United Parcel Svc-B 62.48 +0.16 +0.26% 62.8 62.03 — **** NYX USD 14:10:25 62.32
US Bancorp 25.66 -0.01 -0.04% 25.79 25.5 — **** NYX USD 14:10:02 25.67
Utd Technologies 71.59 +0.06 +0.08% 72.11 71.32 — **** NYX USD 14:10:36 71.53
Verizon Comm 29.77 +0.04 +0.13% 29.86 29.6 — **** NYX USD 14:10:32 29.73
Wal-Mart Stores 55.33 +1.43 +2.65% 55.49 54.37 — **** NYX USD 14:10:46 53.90
Walgreen 33.96 +0.03 +0.09% 34.06 33.72 — **** NYX USD 14:10:45 33.93
Walt Disney-Disney 33.57 -0.12 -0.36% 33.71 33.36 — **** NYX USD 14:10:01 33.69
Wells Fargo 29.54 -0.09 -0.30% 29.7 29.26 — **** NYX USD 14:10:36 29.63
Weyerhaeuser Co. 43.09 -0.59 -1.35% 43.72 42.93 — **** NYX USD 14:10:36 43.68
Williams Companies 22.49 -0.39 -1.70% 22.82 22.3 — **** NYX USD 14:10:19 22.88
Xerox Corp 10.00 +0.11 +1.11% 10.02 9.83 — **** NYX USD 14:09:58 9.89