Diese Seite gibt's auch für Ihr HandyQR-Code
oder senden Sie ein sms mit dem Kennwort stoxx an 266
  • STOXX 50   › Börse & Märkte   › Aktien   › Kurslisten   MY CASH login »
STOXX 50
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
STXE50 EURP 2'581.57 +3.56 +0.14% 2'595.12 2'575.8 — — STX EUR 12.03.10 2'578.01
ABB N 22.43 +0.26 +1.17% 22.54 22.28 5.57 **** SWL CHF 12.03.10 22.17
Allianz N 87.88 -0.10 -0.11% 88.98 87.78 0.14 **** FRA EUR 12.03.10 87.98
Anglo American 27.08 +0.295 +1.10% 27.25 26.595 6.16 **** LSS GBP 12.03.10 26.785
ArcelorMittal Reg 31.16 +0.445 +1.45% 31.42 30.535 — **** EAM EUR 12.03.10 30.715
Astrazeneca 29.22 -0.11 -0.38% 29.39 29.065 3.64 **** LSS GBP 12.03.10 29.33
Axa 16.17 +0.115 +0.72% 16.365 16.09 — **** EPA EUR 12.03.10 16.055
Banco Santander R 10.365 +0.035 +0.34% 10.495 10.32 — **** MCE EUR 12.03.10 10.33
Barclays 3.5185 +0.081 +2.36% 3.5455 3.444 67.44 **** LSS GBP 12.03.10 3.4375
BASF 44.295 +0.155 +0.35% 44.635 44.1 0.17 **** FRA EUR 12.03.10 44.14
Bayer N 51.58 -0.46 -0.88% 52.31 51.58 0.05 **** FRA EUR 12.03.10 52.04
BBVA R 10.58 +0.01 +0.09% 10.71 10.54 — **** MCE EUR 12.03.10 10.57
BHP Billiton 21.98 -0.02 -0.09% 22.165 21.775 8.48 **** LSS GBP 12.03.10 22.00
BNP Paribas 57.00 +0.10 +0.18% 57.56 56.56 — **** EPA EUR 12.03.10 56.90
BP 6.199 -0.038 -0.61% 6.26 6.183 26.27 **** LSS GBP 12.03.10 6.237
Brit Amer Tobacco 24.655 -0.235 -0.94% 24.965 24.62 0 **** FRA EUR 12.03.10 24.89
CS Group N 53.20 +0.35 +0.66% 53.95 52.8 7.36 **** SWL CHF 12.03.10 52.85
Daimler N 33.67 +0.52 +1.57% 33.67 33.04 0.53 **** FRA EUR 12.03.10 33.15
Deutsche Bank N 52.62 +0.60 +1.15% 53.81 52.37 1.38 **** FRA EUR 12.03.10 52.02
Deutsche Telekom N 9.89 -0.006 -0.06% 9.958 9.87 1.09 **** FRA EUR 12.03.10 9.896
Diageo 10.90 +0.01 +0.09% 10.95 10.85 2.53 **** LSS GBP 12.03.10 10.89
E.ON N 27.085 -0.20 -0.73% 27.45 26.95 17.01 **** ETR EUR 12.03.10 27.285
Eni 17.40 -0.38 -2.14% 17.68 17.4 0.03 **** FRA EUR 12.03.10 17.78
Ericsson -B- 8.122 +0.172 +2.16% 8.151 7.914 0.1 **** FRA EUR 12.03.10 7.95
France Telecom 17.75 +0.005 +0.03% 17.89 17.695 — **** EPA EUR 12.03.10 17.745
GDF Suez 28.19 -0.13 -0.46% 28.43 28.12 — **** EPA EUR 12.03.10 28.32
Generali 17.73 +— +—% — — — **** MCI EUR 11.03.10 17.73
GlaxoSmithKline 12.43 -0.07 -0.56% 12.55 12.4 8.84 **** LSS GBP 12.03.10 12.50
HSBC Hldg 6.84 -0.106 -1.53% 6.949 6.817 47.34 **** LSS GBP 12.03.10 6.946
Iberdrola 6.326 +0.059 +0.94% 6.326 6.29 0.01 **** FRA EUR 12.03.10 6.267
ING Groep 7.32 -0.039 -0.53% 7.43 7.261 — **** EAM EUR 12.03.10 7.359
Intesa Sanpaolo 2.86 +0.01 +0.35% 2.86 2.813 0 **** FRA EUR 12.03.10 2.85
Nestle N 53.75 +0.05 +0.09% 53.95 53.6 5.36 **** SWL CHF 12.03.10 53.70
Nokia 10.81 +0.30 +2.85% 10.88 10.605 0.2 **** FRA EUR 12.03.10 10.51
Novartis N 58.00 -0.30 -0.51% 58.45 57.85 4.16 **** SWL CHF 12.03.10 58.30
Rio Tinto 37.085 +0.075 +0.20% 37.48 36.7 7.31 **** LSS GBP 12.03.10 37.01
Roche Hldg G 173.40 -5.40 -3.02% 177.8 173.4 3.76 **** SWL CHF 12.03.10 178.80
Roy.Philips Electr 24.135 +0.38 +1.60% 24.445 23.855 — **** EAM EUR 12.03.10 23.755
Royal Bk Scotl Gr 0.4257 +0.0202 +4.98% 0.4291 0.409 192.63 **** LSS GBP 12.03.10 0.4055
Royal Dutch Shell-A 19.20 -0.015 -0.08% 19.375 19.13 1.97 **** LSS GBP 12.03.10 19.215
Sanofi-Aventis 55.53 -0.07 -0.13% 56 55.38 0.03 **** FRA EUR 12.03.10 55.60
SAP 33.51 -0.11 -0.33% 33.67 33.4 0.19 **** FRA EUR 12.03.10 33.62
Siemens N 68.21 +1.09 +1.62% 68.97 67.34 0.23 **** FRA EUR 12.03.10 67.12
Ste Generale-A- 44.28 +0.28 +0.64% 45.02 43.94 — **** EPA EUR 12.03.10 44.00
Telefonica 17.92 +0.00 +0.00% 18.1 17.89 — **** MCE EUR 12.03.10 17.92
Tesco PLC 4.3545 -0.014 -0.32% 4.39 4.34 15.97 **** LSS GBP 12.03.10 4.3685
Total 42.70 -0.225 -0.52% 43.165 42.59 — **** EPA EUR 12.03.10 42.925
UBS N 16.39 +0.32 +1.99% 16.55 16.1 18.53 **** SWL CHF 12.03.10 16.07
Unicredit 2.06 +0.049 +2.44% 2.069 2.01 0.14 **** FRA EUR 12.03.10 2.011
Unilever Cert 22.575 -0.035 -0.15% 22.81 22.53 — **** EAM EUR 12.03.10 22.61
Vodafone Grp 1.516 +0.018 +1.20% 1.5205 1.5 111.4 **** LSS GBP 12.03.10 1.498