• WEITERE KURSLISTEN   › Börse & Märkte   › Aktien   › Kurslisten  
    LOGIN »
     
ETF SIX CHF
 
 
Name   Aktuell +/- +/-% Hoch Tief Vol.
Börse		 Chance Börse Whg. Zeit Vortag
 
Amund.MSCI Switz.B 168.14 +0.74 +0.44% 168.17 168.14 0 — SWX CHF 11:36:42 167.4
ComS ATX IC 25.18 +0.50 +2.03% — — — — SWX CHF 13:34:35 26.11
ComS C Bu Fut I IC 152.69 -0.50 -0.33% — — — — SWX CHF 13:32:23 146.02
ComS C BuF DS I IC 73.56 +0.47 +0.64% — — — — SWX CHF 13:29:45 73.2
ComS C BuF L I IC 190.26 -1.17 -0.61% — — — — SWX CHF 13:29:34 177.6
ComS C BuF S I IC 94.97 +0.30 +0.32% — — — — SWX CHF 13:30:01 105.96
ComS C Com EWI IC 120.92 -0.29 -0.24% — — — — SWX CHF 13:34:42 119.46
ComS C EONIA I IC 123.83 +0.01 +0.01% — — — — SWX CHF 13:28:11 127.51
ComS C FED ERI IC 94.38 +0.09 +0.10% — — — — SWX CHF 13:32:18 94.9
ComS CAC 40 IC 40.01 +0.44 +1.11% — — — — SWX CHF 13:34:22 44.19
ComS CAC 40 Lev IC 6.68 +0.15 +2.30% 6.68 6.68 0 — SWX CHF 10:17:17 7.68
ComS CAC40 SGR IC 71.55 -0.78 -1.08% — — — — SWX CHF 13:32:17 71
ComS DAX IC 76.13 +0.61 +0.81% — — — — SWX CHF 13:34:27 81.08
ComS DivDAX IC 18.91 +0.17 +0.91% — — — — SWX CHF 13:32:23 20.45
ComS DJIA IC 124.67 +0.82 +0.66% — — — — SWX CHF 13:23:50 124.5
ComS ES SD30 IC 27.27 +0.19 +0.70% — — — — SWX CHF 13:24:27 28.82
ComS ES50 D Lev IC 13.22 +0.28 +2.16% — — — — SWX CHF 13:34:23 13.11
ComS ES50 D Sh IC 43.80 -0.49 -1.11% — — — — SWX CHF 13:31:27 42.73
ComS ES50 IC 45.93 +0.49 +1.08% — — — — SWX CHF 13:34:39 52.44
ComS FR DAX ID 43.09 +0.35 +0.82% — — — — SWX CHF 13:34:26 42.74
ComS FR ES 50 ID 26.98 +0.24 +0.90% — — — — SWX CHF 13:24:25 28.25
ComS FTSE All-S IC 58.06 +0.49 +0.85% — — — — SWX CHF 13:24:05 —
ComS FTSE100 IC 54.33 +0.47 +0.87% — — — — SWX CHF 13:31:34 46.77
ComS FTSE100Lev IC 41.11 +0.73 +1.81% — — — — SWX CHF 13:31:34 43.62
ComS FTSE100Sh IC 46.14 -0.46 -0.99% — — — — SWX CHF 13:31:41 42.78
ComS FTSE250 IC 98.21 +0.68 +0.70% — — — — SWX CHF 13:34:15 —
ComS HSCEI IC 11.80 +0.09 +0.77% — — — — SWX CHF 13:22:26 11.9
ComS HSI IC 23.49 +0.11 +0.47% — — — — SWX CHF 13:34:38 25.5
ComS iGCC 3-5 IC 221.68 +0.06 +0.03% — — — — SWX CHF 12:01:29 —
ComS iGCC 5-7 IC 239.07 -0.03 -0.01% — — — — SWX CHF 12:01:29 —
ComS iGCC 7-10 IC 255.86 -0.16 -0.06% — — — — SWX CHF 13:30:10 —
ComS iGCC Ov IC 222.14 +0.07 +0.03% — — — — SWX CHF 12:47:51 236.26
ComS iLSD 3m1 IC 123.27 +0.04 +0.03% — — — — SWX CHF 13:30:01 125.65
ComS iLSD Ov IC 150.03 +0.41 +0.27% — — — — SWX CHF 12:18:53 149.13
ComS iLSD1-3 IC 146.90 +0.23 +0.16% — — — — SWX CHF 13:28:11 148.37
ComS iLSD10-15 IC 142.86 +0.70 +0.49% — — — — SWX CHF 13:27:37 167.2
ComS iLSD15+ IC 152.04 +0.63 +0.42% — — — — SWX CHF 13:32:42 —
ComS iLSD25+ IC 149.02 +0.83 +0.56% — — — — SWX CHF 13:30:24 —
ComS iLSD3-5 IC 149.81 +0.34 +0.23% — — — — SWX CHF 12:01:37 —
ComS iLSD5-7 IC 151.95 +0.45 +0.30% — — — — SWX CHF 12:01:01 —
ComS iLSD7-10 IC 149.02 +0.57 +0.38% — — — — SWX CHF 12:01:01 158.31
ComS iS I-L E-I IC 125.69 +0.48 +0.38% — — — — SWX CHF 13:22:55 126.36
ComS iSGC1-5 IC 132.27 -0.07 -0.05% — — — — SWX CHF 12:01:00 —
ComS iSGC10+ IC 177.07 -0.75 -0.42% — — — — SWX CHF 13:30:19 —
ComS iSGC3m-2 IC 124.04 -0.02 -0.02% — — — — SWX CHF 12:47:23 —
ComS iSGC5-10 IC 150.39 -0.37 -0.25% — — — — SWX CHF 13:30:13 151.17
ComS M East Eu IC 35.60 +0.14 +0.39% — — — — SWX CHF 13:24:35 39.72
ComS M EMU IC 17.06 +0.18 +1.07% — — — — SWX CHF 13:31:22 19.78
ComS M Eu IC 37.06 +0.35 +0.95% — — — — SWX CHF 13:31:35 34.38
ComS M Eu Lg IC 63.98 +0.60 +0.95% — — — — SWX CHF 13:28:04 59.31
ComS M Eu Md IC 57.53 +0.66 +1.16% — — — — SWX CHF 13:24:30 52.48
ComS M Eu Sm IC 21.44 +0.26 +1.23% — — — — SWX CHF 13:24:06 22.86
ComS M Jap IC 32.23 +0.09 +0.28% — — — — SWX CHF 13:21:48 35
ComS M N Amer IC 33.13 +0.22 +0.67% — — — — SWX CHF 13:32:18 32.91
ComS M Pac IC 33.95 +0.21 +0.62% — — — — SWX CHF 13:20:25 34.71
ComS M Pac xJap IC 37.24 +0.46 +1.25% — — — — SWX CHF 13:32:26 38.25
ComS M Rus30 C IC 136.50 +0.65 +0.48% — — — — SWX CHF 13:31:42 156.01
ComS M Taiw IC 15.68 +0.07 +0.45% — — — — SWX CHF 13:30:01 16.08
ComS M USA IC 29.86 +0.30 +1.01% — — — — SWX CHF 13:22:24 29.99
ComS M USA Lg IC 88.03 +0.89 +1.02% — — — — SWX CHF 13:32:26 88.17
ComS M USA Md IC 87.90 +1.19 +1.37% — — — — SWX CHF 13:23:47 90.87
ComS M USA Sm IC 20.23 +0.26 +1.30% — — — — SWX CHF 13:23:51 20.65
ComS M Wld IC 28.15 +0.27 +0.97% — — — — SWX CHF 13:24:35 28.46
ComS Nasdaq 100 IC 24.01 +0.33 +1.39% 24.01 24.01 0 — SWX CHF 09:47:45 23.68
ComS Nikkei 225 IC 10.60 +0.03 +0.28% — — — — SWX CHF 13:24:19 10.81
ComS NY A Gold IC 37.90 +0.20 +0.53% 37.9 37.9 0 — SWX CHF 11:38:01 36.97
ComS S&P 500 IC 126.50 +1.64 +1.31% 126.5 126.5 0 — SWX CHF 11:20:32 124.86
ComS S600 AP IC 54.05 +1.26 +2.39% — — — — SWX CHF 13:31:28 59.5
ComS S600 Bank IC 29.17 +0.32 +1.11% — — — — SWX CHF 13:31:23 31.57
ComS S600 BR IC 88.74 +2.05 +2.36% — — — — SWX CHF 13:30:50 87.82
ComS S600 Chem IC 117.48 +0.74 +0.63% — — — — SWX CHF 13:27:48 121.52
ComS S600 CM IC 46.36 +0.90 +1.98% — — — — SWX CHF 13:34:03 53.97
ComS S600 FB IC 79.62 +0.03 +0.04% — — — — SWX CHF 13:24:30 79.74
ComS S600 FS IC 47.01 +0.58 +1.25% — — — — SWX CHF 13:32:34 54.53
ComS S600 HC IC 78.47 +0.14 +0.18% — — — — SWX CHF 13:28:46 79.25
ComS S600 IGS IC 55.43 +0.78 +1.43% — — — — SWX CHF 13:31:22 60.4
ComS S600 Ins IC 27.58 +0.42 +1.55% — — — — SWX CHF 13:34:03 28.21
ComS S600 Media IC 31.58 +0.03 +0.10% — — — — SWX CHF 13:31:35 38.03
ComS S600 OG IC 73.38 +0.97 +1.34% — — — — SWX CHF 13:31:35 77.27
ComS S600 PHG IC 93.27 +0.28 +0.30% — — — — SWX CHF 13:32:09 97.97
ComS S600 RE IC 19.14 +0.06 +0.31% — — — — SWX CHF 13:32:31 19.26
ComS S600 Ret IC 48.79 +0.14 +0.29% — — — — SWX CHF 13:24:30 42.92
ComS S600 Tech IC 30.88 +0.36 +1.18% — — — — SWX CHF 13:26:06 32.68
ComS S600 Tele IC 55.42 +1.04 +1.91% — — — — SWX CHF 13:34:23 56.61
ComS S600 TL IC 24.00 +0.24 +1.01% — — — — SWX CHF 13:34:22 24.88
ComS S600 Util IC 63.99 +0.55 +0.87% — — — — SWX CHF 13:34:24 65.02
ComS SDAX IC 57.14 +0.76 +1.35% — — — — SWX CHF 13:34:22 —
ComS SE600 IC 50.82 +0.50 +0.99% — — — — SWX CHF 13:34:40 57.25
ComS ShortDAX IC 67.20 -0.52 -0.77% — — — — SWX CHF 13:31:30 67.61
ComS SMI IC 63.96 +0.54 +0.85% — — — — SWX CHF 13:34:24 63.72
ComS SPI IC 54.10 +0.43 +0.80% — — — — SWX CHF 13:34:22 56.3
ComS TOPIX IC 8.88 +0.04 +0.45% — — — — SWX CHF 13:29:43 9.43
CS ETF (CH)SLIR 91.64 +0.51 +0.56% 91.8 91.31 0.03 — SWX CHF 13:20:46 91.13
CS ETF(CH)SMI R 59.97 +0.49 +0.82% 60.01 59.65 0.09 — SWX CHF 13:29:02 59.48
CS ETFII CHGCHF 154.51 -1.06 -0.68% 155.31 153.93 0 — SWX CHF 13:18:08 155.57
CSETF(CH)SMIMR 118.16 +0.58 +0.49% 118.34 117.9 0 — SWX CHF 13:24:19 117.58
CSETFCHSBI 7-15 119.4589 +0.0389 +0.03% — — — — SWX CHF 13:17:01 119.42
CSETFCHSBIDG1-3 93.84 -0.10 -0.11% 93.98 93.84 0 — SWX CHF 11:39:00 93.94
CSETFCHSBIG3-7 99.19 +0.12 +0.12% 99.19 98.97 0 — SWX CHF 11:38:46 99.07
DBX CAC 40 SHT 1C 70.5063 -0.9351 -1.31% — — — — SWX CHF 13:34:30 72.5
DBX DAX 1C 76.20 +0.7418 +0.98% 76.2 75.79 0 — SWX CHF 11:46:56 74.93
DBX DBLCI OY CHF 4C 24.19 -0.06 -0.25% — — — — SWX CHF 13:33:05 24.34
DBX DJ-UBSCI CHF 4C 21.15 -0.36 -1.67% 21.15 21.15 0 — SWX CHF 11:47:15 21.51
DBX EM EASTER EU 1C 6.19 +0.01 +0.16% — — — — SWX CHF 13:24:30 6.58
DBX EM SHORT 1C 20.70 -0.04 -0.19% 20.7 20.7 0 — SWX CHF 11:25:37 19.88
DBX ES50 C 1C 30.3127 +0.3599 +1.20% — — — — SWX CHF 13:34:30 31.33
DBX ES50 D 1D 27.14 +0.37 +1.38% 27.18 27.18 0 — SWX CHF 09:04:42 26.81
DBX ES50 SH 1C 43.07 -0.55 -1.26% 43.07 43.07 0 — SWX CHF 13:32:05 43.62
DBX ES50 x2 SH 1C 29.27 -0.56 -1.88% 29.26 29.26 0 — SWX CHF 09:08:45 30.39
DBX EU DEV RE 1C 15.20 +0.08 +0.53% — — — — SWX CHF 13:34:44 15
DBX EU MID CAP 1C 57.52 +0.6225 +1.09% — — — — SWX CHF 13:34:44 62.52
DBX EU SMALL CAP 1C 21.44 +0.26 +1.23% — — — — SWX CHF 13:34:42 21.18
DBX EUR DIV 30 1D 16.7053 +0.1053 +0.63% — — — — SWX CHF 13:34:30 16.6
DBX FTSE MIB 1D 16.2299 +0.3924 +2.48% — — — — SWX CHF 13:34:30 15.8
DBX FTSE100 SH 1C 11.6512 -0.0988 -0.84% — — — — SWX CHF 13:34:30 11.75
DBX FTSE100 x2 1C 11.66 +0.14 +1.22% 11.66 11.66 0 — SWX CHF 09:01:34 13.39
DBX GLBL DIV 100 1D 24.79 +0.2061 +0.84% 24.79 24.79 0 — SWX CHF 10:13:34 24.69
DBX GLBL INFRA 1C 26.19 +0.2984 +1.15% 26.21 26.21 0 — SWX CHF 09:58:18 26.17
DBX HF CHF 5C 10.195 +0.005 +0.05% — — — — SWX CHF 13:34:30 10.19
DBX HF EQ CHF 5C 9.15 -0.01 -0.11% — — — — SWX CHF 13:33:26 9.47
DBX INDIA 1C 6.71 -0.09 -1.32% — — — — SWX CHF 13:34:43 6.87
DBX LEVDAX 1C 47.16 +0.76 +1.64% — — — — SWX CHF 13:34:21 46.39
DBX MALAYSIA 1C 12.07 +0.08 +0.67% — — — — SWX CHF 13:24:14 11.99
DBX MEXICO 1C 4.64 +0.07 +1.53% 4.64 4.64 0.02 — SWX CHF 13:22:21 4.57
DBX MSCI BRIC 1C 36.21 +0.29 +0.81% — — — — SWX CHF 13:30:51 37.35
DBX MSCI CANADA 1C 39.04 +0.65 +1.69% — — — — SWX CHF 13:32:34 39.51
DBX MSCI CHINA 1C 9.66 +0.12 +1.26% — — — — SWX CHF 13:33:13 10.32
DBX RUSSELL MIDC 1C 9.89 +0.13 +1.33% — — — — SWX CHF 13:34:20 10.16
DBX S&P GSCI CHF 4C 13.23 -0.03 -0.23% — — — — SWX CHF 13:30:39 14.3
DBX S&P500 1C 19.91 +0.19 +0.96% 19.93 19.93 0 — SWX CHF 10:07:01 20.25
DBX S&P500 x2 1C 14.54 +0.30 +2.11% 14.54 14.46 0 — SWX CHF 13:24:26 14.24
DBX S&P500 x2 SH 1C 13.70 -0.28 -2.00% — — — — SWX CHF 13:34:21 14.29
DBX SEL FRONTIER 1C 8.2519 +0.0419 +0.51% — — — — SWX CHF 13:34:30 8.21
DBX SHORTDAX 1C 64.46 -0.27 -0.42% 64.5 64.26 0 — SWX CHF 12:44:21 64.73
DBX SHORTDAX x2 1C 34.09 -0.98 -2.79% — — — — SWX CHF 13:34:21 35.07
DBX SLI 1D 91.05 +1.1513 +1.28% 91.05 91.04 0 — SWX CHF 10:16:54 90.38
DBX SMI 1D 60.30 +0.47 +0.79% 60.38 60.09 0 — SWX CHF 11:55:13 59.83
DBX SMI SHORT 1C 7.27 -0.0738 -1.00% 7.27 7.27 0 — SWX CHF 10:34:04 7.39
DBX THAILAND 1C 16.21 -0.14 -0.86% — — — — SWX CHF 13:24:28 17.3
DBX VIETNAM 1C 23.54 -0.06 -0.25% 23.54 23.54 0 — SWX CHF 09:50:21 23.6
dbxt ES50 LEV 1CC 10.93 +0.22 +2.05% — — — — SWX CHF 13:34:20 10.66
dbxt STO E 600 1C 51.04 +0.4539 +0.90% — — — — SWX CHF 13:34:43 55.51
iSh Eu St 50 EUR-Ac 25.19 +0.3013 +1.21% — — — — SWX CHF 13:34:37 24.84
Ish EUR STX Gth EUR 25.33 +0.1723 +0.68% — — — — SWX CHF 13:34:37 25.52
iSh EUR Stx Val EUR 17.44 +0.2411 +1.40% — — — — SWX CHF 13:34:35 17.38
iSh EurStox Sml EUR 24.0018 +0.3565 +1.51% — — — — SWX CHF 13:34:35 24.26
iSh FTSE UK Div Pls 9.9295 +0.0295 +0.30% — — — — SWX CHF 13:34:35 9.9
iSha MSCI Europ EUR 22.31 +0.28 +1.27% 22.33 22.31 0.01 — SWX CHF 11:16:13 22.03
iShar EUR Stox EUR 34.93 +0.57 +1.66% — — — — SWX CHF 13:34:40 34.36
iShare FTEur Fst80 8.5887 +0.094 +1.11% — — — — SWX CHF 13:34:35 8.49
iShare FTSE/MIB EUR 9.65 +0.2308 +2.45% — — — — SWX CHF 13:34:37 10.05
iShare FTSEurFst100 23.3723 +0.2533 +1.10% — — — — SWX CHF 13:34:35 24.6
iShares EUR Crp EUR 149.15 -0.33 -0.22% 149.16 149.16 0 — SWX CHF 10:20:51 149.49
iShares FTSE 100 8.0252 +0.0867 +1.09% — — — — SWX CHF 13:34:35 7.98
iShs Bar EUR Gv 1-3 165.09 +0.205 +0.12% — — — — SWX CHF 13:34:37 165.35
IShs BC Eu 5-7 EUR 166.63 +0.1714 +0.10% — — — — SWX CHF 13:34:37 154.06
iShs BC EU Gov 3-5 181.5279 +0.4269 +0.24% — — — — SWX CHF 13:34:35 180.99
iShs BC EUR 10-15 156.0982 +1.0385 +0.67% — — — — SWX CHF 13:34:36 154.86
IShs Bc EUR Ag EUR 128.74 -0.0935 -0.07% — — — — SWX CHF 13:34:37 125.68
IShs Bc EUR Cor EUR 140.7719 -0.0534 -0.04% — — — — SWX CHF 13:34:35 141.6
iShs BC EUR In-Lk 224.1164 +0.8085 +0.36% — — — — SWX CHF 13:34:35 222.5
iShs EU 15-30 EUR 198.0865 +0.7054 +0.36% — — — — SWX CHF 13:34:35 196.36
iShs EU Gov 7-10 207.6127 -0.0278 -0.01% — — — — SWX CHF 13:34:35 206.76
iShs EUR Sel Dv EUR 17.6767 +0.08 +0.45% 17.69 17.69 0 — SWX CHF 09:24:05 17.61
iShs Eur Stx 50 EUR 26.60 +0.27 +1.03% 26.68 26.6 0 — SWX CHF 11:03:38 26.33
iShs FT/EP Eur Prop 28.48 +0.78 +2.82% — — — — SWX CHF 13:34:35 27.7
iShs II FTSE UK Pr 5.5013 -0.0107 -0.19% — — — — SWX CHF 13:34:35 5.51
iShs III Citgr USD 111.1539 -0.4458 -0.40% — — — — SWX CHF 13:34:35 109.06
IShs III MSCIEur Ac 32.72 +0.3663 +1.13% — — — — SWX CHF 13:34:37 33.92
iShs Mark Hg Bd EUR 120.4705 +0.5605 +0.47% — — — — SWX CHF 13:34:36 119.91
iShs MSCI Europe 18.6936 +0.2082 +1.13% — — — — SWX CHF 13:34:36 18.35
iShs SMI (DE) 58.9121 -0.8679 -1.45% — — — — SWX CHF 13:34:29 59.78
iShs Sto Eu 50 EUR 27.46 +0.1164 +0.43% 27.62 27.46 0 — SWX CHF 11:07:52 27.49
JB PhysGd A (CHF) 1'706.67 -12.35 -0.72% 1'715.41 1'700.31 0 — SWX CHF 13:21:40 1719.02
JB PhysGd AX (CHF) 1'700.80 -14.94 -0.87% 1'715.53 1'700.8 0 — SWX CHF 11:03:49 1723.33
JB PhysPallad A CHF 571.30 -7.71 -1.33% — — — — SWX CHF 13:34:25 579.01
JB PhysPalladAX CHF 571.30 -3.35 -0.58% — — — — SWX CHF 13:34:25 581.79
JB PhysPlatin A CHF 1'419.18 -6.01 -0.42% — — — — SWX CHF 13:34:44 1425.19
JB PhysPlatinAX CHF 1'418.31 -1.03 -0.07% — — — — SWX CHF 13:34:44 1394.07
JB PhysSilver A CHF 26.85 -0.26 -0.96% 27.28 26.85 0 — SWX CHF 12:21:22 27.11
JB PhysSilverAX CHF 26.86 -0.22 -0.81% — — — — SWX CHF 13:34:31 27.08
Lyx.ETF D.D.Short A 49.28 -0.37 -0.75% 49.28 49.13 0 — SWX CHF 10:27:04 49.65
Lyx.ETF D.Lev.SM.A 10.43 +0.17 +1.66% — — — — SWX CHF 13:34:20 10.26
PS FTSE Swit EUR 8.4097 +0.088 +1.06% — — — — SWX CHF 13:34:30 9.17
RaiffETF-SGoldHCHFh 4'699.73 -29.89 -0.63% 4'730.72 4'689.07 0 — SWX CHF 11:38:56 4729.62
RaiffETF-SGoldOACHF 1'485.05 -4.36 -0.29% 1'488.05 1'488.05 0 — SWX CHF 09:35:07 1507.49
RaiffETF-SGoldOHCHF 1'465.85 -14.69 -0.99% 1'471.75 1'465.85 0 — SWX CHF 11:13:57 1480.54
SPDR Bar Cap Em USD 87.77 +0.16 +0.18% — — — — SWX CHF 13:29:50 89.51
SPDR Bar Cap EUR 62.87 +0.20 +0.32% — — — — SWX CHF 12:01:01 —
SPDR Bar Capi EUR 61.47 -0.02 -0.03% — — — — SWX CHF 13:16:23 61.69
SPDR Bar Govt EUR 63.12 +0.16 +0.25% — — — — SWX CHF 13:32:35 —
SPDR EM ASIA USD Ac 39.49 +0.61 +1.57% — — — — SWX CHF 13:34:25 —
SPDR Eme Mar USD Ac 55.67 +0.81 +1.48% — — — — SWX CHF 13:34:24 —
SPDR Emr Mkt USD-Ac 38.92 +0.42 +1.09% — — — — SWX CHF 13:34:29 43.95
SPDR Emr Mkt USD-Ac 16.49 +0.19 +1.17% — — — — SWX CHF 13:34:41 19.75
SPDR Eu.Sm.Cap 113.60 +1.3822 +1.23% — — — — SWX CHF 13:34:31 106.47
SPDR Euro High EUR 61.12 +0.10 +0.16% — — — — SWX CHF 12:01:01 61.8
SPDR Lat Amr USD-Ac 19.30 +0.33 +1.74% — — — — SWX CHF 13:34:35 —
SPDR MSCI AC USD Ac 63.93 +0.67 +1.06% — — — — SWX CHF 13:34:41 66.05
SPDR MSCI Co.Di. 68.43 +0.8447 +1.25% — — — — SWX CHF 13:34:36 67.38
SPDR MSCI Co.St. 118.035 +0.136 +0.12% — — — — SWX CHF 13:34:30 118.55
SPDR MSCI Energy 113.3506 +1.7213 +1.54% — — — — SWX CHF 13:34:30 111.29
SPDR MSCI Europ.ETF 128.94 +1.5404 +1.21% — — — — SWX CHF 13:34:37 134.65
SPDR MSCI Financ. 33.3794 +0.4335 +1.32% — — — — SWX CHF 13:34:30 34.3
SPDR MSCI Hlt 79.10 +0.0563 +0.07% — — — — SWX CHF 13:34:42 78.66
SPDR MSCI Indust. 98.4326 +1.8289 +1.89% — — — — SWX CHF 13:34:30 85
SPDR MSCI Mat. 146.05 +2.0753 +1.44% — — — — SWX CHF 13:34:37 167.57
SPDR MSCI Techno 31.29 +0.3499 +1.13% — — — — SWX CHF 13:34:39 32.24
SPDR MSCI Telecom 48.89 +0.8224 +1.71% — — — — SWX CHF 13:34:37 54.92
SPDR MSCI USD Acc 63.35 +0.68 +1.09% — — — — SWX CHF 13:34:37 66.5
SPDR MSCI Util. 76.38 +0.67 +0.88% — — — — SWX CHF 13:34:24 78.02
SPDR S&P Emg USD 21.22 +0.32 +1.53% — — — — SWX CHF 13:25:15 21.2
SPDR S&P US DIV USD 25.13 +0.14 +0.56% 25.13 25.13 0 — SWX CHF 11:39:08 25.17
SPDR Ster Agg GBP 80.95 -0.21 -0.26% — — — — SWX CHF 12:54:53 —
SPDR US Agg BD USD 98.75 +0.12 +0.12% — — — — SWX CHF 13:31:32 —
SPDR US Trea 100.31 -0.13 -0.13% — — — — SWX CHF 13:33:11 —
UBS CM Agr CHF-A-Ac 85.02 -0.18 -0.21% — — — — SWX CHF 13:34:42 85.2
UBS CM Agr CHF-I-Ac 8'518.72 -55.03 -0.64% — — — — SWX CHF 13:34:42 8515.21
UBS CMCI CHF-A-Ac 85.53 -0.13 -0.15% 85.53 85.53 0 — SWX CHF 09:15:57 84.46
UBS CMCI CHF-I-Ac 85'620.67 -79.33 -0.09% — — — — SWX CHF 13:34:42 85700
UBS DJ COM CHF-A-Ac 77.40 +0.01 +0.01% — — — — SWX CHF 13:34:42 77.18
UBS DJ COM CHF-I-Ac 77'552.08 +7.71 +0.01% — — — — SWX CHF 13:34:42 78399.02
UBS IS-Pallad ETF A 57.35 +0.47 +0.83% 57.35 57.28 0 — SWX CHF 11:26:57 55.65
UBS IS-Pallad ETF I 28'629.92 +127.20 +0.45% — — — — SWX CHF 13:34:40 28264.41
UBS IS-Silver ETF A 263.34 -0.56 -0.21% — — — — SWX CHF 13:34:40 261.9
UBS IS-Silver ETF I 131'955.60 -282.63 -0.21% — — — — SWX CHF 13:34:40 150195.52
UBS-ETF ES50A 26.62 +0.35 +1.33% 26.72 26.62 0.01 — SWX CHF 09:42:42 26.27
UBS-ETF ES50A 26.62 +0.35 +1.33% 26.72 26.62 0.01 — SWX CHF 09:42:42 26.27
UBS-ETF FTSE100 AD 77.65 +0.57 +0.74% 77.65 77.32 0 — SWX CHF 09:11:04 77.08
UBS-ETF MSCI Em AD 86.06 +1.13 +1.33% — — — — SWX CHF 13:34:30 86.75
UBS-ETF MSCI EMU AD 86.70 +1.09 +1.27% 87.05 86.52 0.02 — SWX CHF 11:46:54 85.61
UBS-ETF MSCI JapA 26.59 +0.24 +0.91% 26.62 26.49 0 — SWX CHF 11:38:41 26.35
UBS-ETF MSCI USA AD 117.87 +0.26 +0.22% 117.87 117.87 0 — SWX CHF 09:01:34 117.61
UBS-ETF MSCI Wld AD 113.38 +0.18 +0.16% 113.92 113.38 0.01 — SWX CHF 10:27:13 113.2
UBS-ETF SLI 90.65 +0.70 +0.78% 90.8 90.28 0.01 — SWX CHF 11:41:06 89.95
UBS-ETF SMI 59.28 +0.16 +0.27% 59.38 59.28 0.02 — SWX CHF 12:20:12 59.12
UBS-IS Gld CHF hd A 158.21 -1.14 -0.72% 158.99 157.63 0.01 — SWX CHF 13:22:46 159.35
UBS-IS Gld CHF hd I 77'470.71 -781.22 -1.00% — — — — SWX CHF 13:34:44 78251.93
UBS-IS Gold USD A 146.80 -1.61 -1.08% 147.48 146.8 0 — SWX CHF 11:07:03 148.41
UBS-IS Platin ETF A 136.52 -0.72 -0.52% 137.04 136.52 0 — SWX CHF 13:06:39 137.24
UBS-IS Platin ETF I 68'409.83 +450.86 +0.66% — — — — SWX CHF 13:34:40 73356
UBS-IS SBIDG1-3 A 101.00 +0.11 +0.11% 101 101 0 — SWX CHF 09:30:26 100.78
UBS-IS SBIDG1-3 I 50'461.22 +2.01 +0.00% — — — — SWX CHF 13:34:40 50787.94
UBS-IS SBIDG3-7 A 128.14 +0.37 +0.29% 128.14 128.14 0 — SWX CHF 09:30:27 127.77
UBS-IS SBIDG3-7 I 63'957.27 -26.51 -0.04% — — — — SWX CHF 13:34:40 64041.06
UBS-IS SilvCHFhETFA 23.10 +0.03 +0.13% 23.1 23.1 0 — SWX CHF 09:01:31 23.07
UBS-IS SilvCHFhETFI 11'509.93 -109.06 -0.94% — — — — SWX CHF 13:34:42 11835
UBS-IS SMIM (R) A 116.19 +0.51 +0.44% 116.19 116.19 0 — SWX CHF 10:27:35 115.68
UBS-IS SMIM (R) I 115'980.00 +765.00 +0.66% — — — — SWX CHF 13:34:41 115215
UBS-IS SPI(R)MC A 47.84 +0.18 +0.38% — — — — SWX CHF 13:34:40 48.26
UBS-IS SPI(R)MC I 9'581.37 +36.73 +0.38% — — — — SWX CHF 13:34:40 9821
UBS-IS SPIETFCHF A 37.67 +1.17 +3.21% 37.67 37.67 0 — SWX CHF 12:51:06 36.5
UBS-IS SPIETFCHF I 7'555.67 +63.25 +0.84% — — — — SWX CHF 13:34:40 7522
UBS-IS SXI RE R A 25.68 -0.10 -0.39% — — — — SWX CHF 13:34:40 25.78
UBS-IS SXI RE R I 12'853.57 +10.77 +0.08% — — — — SWX CHF 13:34:40 12655
UBS-IS SXI RER A 51.72 +0.06 +0.12% 51.96 51.34 0.01 — SWX CHF 11:39:08 51.66
UBS-IS SXI RER I 51'715.00 +250.22 +0.49% 51'715 51'715 0 — SWX CHF 11:05:29 51705
UBS-ISSBIDG7-15 A 151.51 -0.38 -0.25% — — — — SWX CHF 13:34:40 152.38
UBS-ISSBIDG7-15 I 75'772.01 -187.28 -0.25% — — — — SWX CHF 13:34:40 75087.99
UBS HFRX CHF-A-Acc 89.88 -0.50 -0.55% — — — — SWX CHF 13:34:42 90.38
UBSISCMCIOilCHF A 53.30 +0.00 +0.00% 53.5 53.3 0 — SWX CHF 10:52:01 53.3
UBSISCMCIOilCHF I 53'243.59 -80.24 -0.15% — — — — SWX CHF 13:34:40 61834.26
ZKB Gold ETF A CHF 467.87 -2.29 -0.49% 468.74 465.15 0.01 — SWX CHF 13:22:57 470.16
ZKB Gold ETF H CHF 503.35 -2.99 -0.59% 505.78 501.62 0 — SWX CHF 13:20:42 506.34
ZKB Pallad ETF 1'893.00 +— +—% — — — — SWX CHF 03.05.12 1893
ZKB Pallad ETF CHF 178.99 -2.01 -1.11% 180.5 178.5 0 — SWX CHF 12:38:08 181
ZKB Platin ETF 2'195.47 +— +—% — — — — SWX CHF 03.05.12 2195.47
ZKB Platin ETF CHF 428.53 -1.47 -0.34% 433.49 428.53 0 — SWX CHF 11:47:18 430
ZKB Silver ETF ACHF 2'581.27 +— +—% — — — — SWX CHF 03.05.12 2581.27
ZKB Silver ETF ACHF 82.93 -0.18 -0.22% 83.36 82.4 0.03 — SWX CHF 13:33:09 83.11
ZKB Silver ETF HCHF 81.37 +0.41 +0.51% 81.57 81.37 0 — SWX CHF 09:56:52 80.96
Die Daten sind 15 Minuten verzögert. Hier Realtime-Kurse abonnieren