• AMERIKA   › Börse & Märkte   › Aktien   › Aktien Indices  
    LOGIN »
     
Nordamerika
 
 
Name   Aktuell +/- +/-% Trade Hoch Tief Eröff-
nung		 Börse Whg. Zeit Vortag
   
DJ Composite Avg In 5'199.50 -4.19 -0.08%   5'208.34 5'151.38 5'197.80 DJI USD 16:53:57 5'203.69
DOW JONES 15'294.50 -12.67 -0.08%   15'348.41 15'180.23 15'300.57 DJI USD 16:53:57 15'307.17
STXAmSD40 USD P 2'056.24 +— +—%   — — — STX USD 23.05.13 2'056.24
DJ Transport Avg In 6'429.79 +13.53 +0.21%   6'429.84 6'339.48 6'403.94 DJI USD 16:53:57 6'416.26
DJ Utilities Avg In 504.51 -2.95 -0.58%   506.54 497.5 506.54 DJI USD 16:53:57 507.46
NASDAQ 100 2'991.4512 +— +—%   — — — NAI USD 23.05.13 2'991.4512
NASDAQ 3'459.4174 +— +—%   — — — NAI USD 23.05.13 3'459.4174
Nsdq Biotech Indx 1'892.7816 +— +—%   — — — NAI USD 23.05.13 1'892.7816
Russell 2000 — +— +—%   — — — RSU USD — —
S&P 500 1'650.51 -4.84 -0.29%   1'655.5 1'636.42 1'651.62 SNC USD 16:27:30 1'655.35
S&P Ind 100 St 741.94 -2.27 -0.31%   744.47 735.81 742.78 SNC USD 16:52:59 744.21
S&P Small Cap 600 — +— +—%   — — — SNF USD — —
S&P/TSX 60 Cap Indx 810.01 +— +—%   — — — TOR CAD 22.05.13 810.01
S&P/TSX 60 Index 732.51 +— +—%   — — — TOR CAD 22.05.13 732.51
S&P/TSX Cap Energy 254.68 +— +—%   — — — TOR CAD 22.05.13 254.68
S&P/TSX Global Gold 190.06 +— +—%   — — — TOR CAD 22.05.13 190.06
S&P/TSX Cap Met&Min 867.92 +— +—%   — — — TOR CAD 22.05.13 867.92
S&P/TSX Composite 12'752.50 +— +—%   — — — TOR CAD 22.05.13 12'752.50
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.