• SCHWEIZ   › Börse & Märkte   › Aktien   › Aktien Indices  
    LOGIN »
     
Aktien-Indices
 
 
Name   Aktuell +/- +/-% Trade Hoch Tief Eröff-
nung		 Börse Whg. Zeit Vortag
   
SMI 8'168.78 +0.26 +0.00%   8'236.75 8'137.33 8'205.19 SWX CHF 17:30:46 8'168.52
SMI Expanded 1'113.97 +0.067 +0.01%   1'123.159 1'109.746 1'118.85 SWX CHF 17:30:46 1'113.903
SMI Expanded TR 1'541.86 +0.09 +0.01%   1'554.58 1'536.01 1'548.62 SWX CHF 17:30:46 1'541.77
SMIM 1'414.48 +0.473 +0.03%   1'425.484 1'409.72 1'418.51 SWX CHF 17:30:46 1'414.007
SMI Mid TR 1'783.32 +0.59 +0.03%   1'797.2 1'777.32 1'788.40 SWX CHF 17:30:46 1'782.73
SMI mit Div.-Korr 14'178.78 +0.46 +0.00%   14'296.75 14'124.19 14'241.98 SWX CHF 17:30:46 14'178.32
SMI Cur Spr ohn Div 0.06 +0.00 +0.00%   6.82 0.02 .13 SWX CHF 17:30:46 0.06
SMI Ave Spr ohn Div 0.08 +0.00 +0.00%   0.08 0.08 — SWX CHF 17:30:46 0.08
SMI Daily Lever TR 2'633.98 +0.17 +0.01%   2'677.81 2'613.7 2'657.46 SWX CHF 17:30:46 2'633.81
SMI Daily Short 5'109.09 -0.18 +0.00%   5'128.76 5'066.58 5'086.32 SWX CHF 17:30:46 5'109.27
SMI Daily Short Lev 2'300.19 -0.16 -0.01%   2'317.91 2'261.91 2'279.68 SWX CHF 17:30:46 2'300.35
SLI Daily Lever TR 2'661.09 -7.67 -0.29%   2'715.72 2'638.3 2'696.60 SWX CHF 17:30:46 2'668.76
SLI Daily Short 4'749.33 +6.81 +0.14%   4'769.58 4'700.79 4'717.78 SWX CHF 17:30:46 4'742.52
SLI Daily Short Lev 1'899.22 +5.44 +0.29%   1'915.39 1'860.45 1'874.02 SWX CHF 17:30:46 1'893.78
SLI 1'226.42 -1.77 -0.14%   1'238.99 1'221.18 1'234.59 SWX CHF 17:30:46 1'228.19
SLI Swiss Leader TR 1'639.15 -2.36 -0.14%   1'655.95 1'632.14 1'650.07 SWX CHF 17:30:46 1'641.51
SPI 7'674.59 +0.96 +0.01%   7'734.22 7'647.49 7'707.03 SWX CHF 17:30:46 7'673.63
SPI Ges o.Div.Korr 498.267 +0.059 +0.01%   502.138 496.507 500.38 SWX CHF 17:30:46 498.208
SPI Teil Sw Sm Comp 13'006.04 +3.74 +0.03%   13'049.65 12'961.26 13'001.98 SWX CHF 17:30:46 13'002.30
SPI Teil Sw Mid Com 8'328.87 +7.66 +0.09%   8'381.07 8'302.16 8'349.89 SWX CHF 17:30:46 8'321.21
SPI Teil Sw Large 7'660.19 +0.04 +0.00%   7'722.46 7'632.58 7'695.00 SWX CHF 17:30:46 7'660.15
SPI Teil Sw S&M Com 8'978.21 +7.73 +0.09%   9'031.94 8'950.24 8'998.49 SWX CHF 17:30:46 8'970.48
SPI Teil Sw M&L Com 7'685.05 +0.94 +0.01%   7'745.22 7'657.74 7'717.99 SWX CHF 17:30:46 7'684.11
SPI Teil Sw S o.Div 841.761 -0.235 -0.03%   844.615 838.862 841.98 SWX CHF 17:30:46 841.996
SPI Teil Sw M o.Div 575.156 +0.528 +0.09%   578.761 573.312 576.61 SWX CHF 17:30:46 574.628
SPI Teil Sw L o.Div 492.09 +0.003 +0.00%   496.09 490.316 494.33 SWX CHF 17:30:46 492.087
SXI Life Sciences P 142.409 -0.031 -0.02%   143.607 141.964 142.80 SWX CHF 17:30:46 142.44
SXI Life Science TR 1'716.88 -0.37 -0.02%   1'731.33 1'711.51 1'721.53 SWX CHF 17:30:46 1'717.25
SXI BIO&Medtech P 139.782 -0.305 -0.22%   140.986 139.423 140.23 SWX CHF 17:30:46 140.087
SXI Bio+Medtech TR 1'616.11 -3.53 -0.22%   1'630.03 1'611.96 1'621.31 SWX CHF 17:30:46 1'619.64
SPI EXTRA TR 2'203.82 +3.24 +0.15%   2'215.96 2'196.35 2'207.65 SWX CHF 17:30:46 2'200.58
CH Ind TK Ges I-A 10'738.21 +16.29 +0.15%   10'836.35 10'632.8 10'744.35 SWX CHF 17:30:46 10'721.92
CH Ind TK Ges I+P 9'744.93 +67.64 +0.70%   9'805.4 9'677.72 9'739.23 SWX CHF 17:30:46 9'677.29
CH Ind TK Ges N-A 9'211.61 -17.79 -0.19%   9'287.69 9'188.41 9'263.91 SWX CHF 17:30:46 9'229.40
Subind Inh o.Div 768.535 +1.16 +0.15%   775.564 760.99 768.98 SWX CHF 17:30:46 767.375
Subind Namen o.Div 587.522 -1.14 -0.19%   592.375 586.043 590.86 SWX CHF 17:30:46 588.662
Subind Inh&PS o.Div 663.14 +4.601 +0.70%   667.255 658.566 662.75 SWX CHF 17:30:46 658.539
Subind PS o.Divid 872.456 +8.027 +0.93%   877.852 867.097 871.52 SWX CHF 17:30:46 864.429
SNSPI TR 1'527.93 +0.19 +0.01%   1'539.8 1'522.54 1'534.39 SWX CHF 17:30:46 1'527.74
SNSPI PR 111.035 +0.013 +0.01%   111.898 110.643 111.50 SWX CHF 17:30:46 111.022
BUNDESOBLI 0.70 +0.01 +1.45%   0.7 0.7 .70 IKR CHF 11:34:21 0.69
SXI Real Est Shs TR 1'752.42 +2.36 +0.13%   1'758.84 1'748.95 1'752.50 SWX CHF 17:30:46 1'750.06
SXI Real Est Shs PR 1'248.63 +1.67 +0.13%   1'253.21 1'246.16 1'248.69 SWX CHF 17:30:46 1'246.96
SXI Real Est Fd TR 288.317 +0.117 +0.04%   288.321 286.824 287.62 SWX CHF 17:30:46 288.20
SXI Real Est Fd PR 150.487 +0.061 +0.04%   150.489 149.708 150.12 SWX CHF 17:30:46 150.426
SWX SP OIL&GAS2 PR 155.19 -1.50 -0.96%   158.91 153.98 158.51 SWX CHF 17:30:46 156.69
SWX SP OIL&GAS2 TR 170.71 -1.64 -0.95%   174.8 169.38 174.36 SWX CHF 17:30:46 172.35
SWX CHEMICAL PR 1'805.03 +13.81 +0.77%   1'812.2 1'792.31 1'792.31 SWX CHF 17:30:46 1'791.22
SWX SP CHEMICALS TR 2'360.72 +18.07 +0.77%   2'370.1 2'344.08 2'344.08 SWX CHF 17:30:46 2'342.65
SWX SP BASICRES PR 448.68 +6.66 +1.51%   449 437.99 438.76 SWX CHF 17:30:46 442.02
SWX SP BASICRES TR 491.61 +7.30 +1.51%   491.96 479.89 480.74 SWX CHF 17:30:46 484.31
SWX SP CONST&MAT PR 1'548.66 -7.78 -0.50%   1'564.96 1'543.85 1'564.69 SWX CHF 17:30:46 1'556.44
SWX SP CONST&MAT TR 2'026.34 -10.17 -0.50%   2'047.66 2'020.05 2'047.30 SWX CHF 17:30:46 2'036.51
SWX SP IND GD&SV PR 1'118.69 -0.45 -0.04%   1'125.12 1'115.31 1'124.01 SWX CHF 17:30:46 1'119.14
SWX SP IND GD&SV TR 1'434.55 -0.57 -0.04%   1'442.79 1'430.21 1'441.37 SWX CHF 17:30:46 1'435.12
SWX SP AUTO&PART PR 544.05 +4.12 +0.76%   544.88 539.11 539.11 SWX CHF 17:30:46 539.93
SWX SP AUTO&PART TR 550.42 +4.17 +0.76%   551.25 545.41 545.41 SWX CHF 17:30:46 546.25
SWX SP FOOD&BEV PR 2'272.76 +0.14 +0.01%   2'283.77 2'269.36 2'274.29 SWX CHF 17:30:46 2'272.62
SWX SP FOOD&BEV TR 3'207.35 +0.19 +0.01%   3'222.9 3'202.56 3'209.52 SWX CHF 17:30:46 3'207.16
SWX SP PERS&GOOD PR 3'338.82 +5.85 +0.18%   3'372.04 3'301.94 3'338.31 SWX CHF 17:30:46 3'332.97
SWX SP PRES&GOOD TR 4'118.12 +7.21 +0.18%   4'159.1 4'072.63 4'117.50 SWX CHF 17:30:46 4'110.91
SWX SP HLTHCARE2 PR 1'271.61 +3.71 +0.29%   1'281.08 1'266.58 1'274.25 SWX CHF 17:30:46 1'267.90
SWX SP HLTHCARE2 TR 1'753.83 +5.12 +0.29%   1'766.89 1'746.89 1'757.47 SWX CHF 17:30:46 1'748.71
SWX SP RETAIL PR 934.07 -7.68 -0.82%   946.7 930.96 946.70 SWX CHF 17:30:46 941.75
SWX SP RETAIL TR 1'189.84 -9.79 -0.82%   1'205.94 1'185.88 1'205.94 SWX CHF 17:30:46 1'199.63
SWX SP MEDIA PR 256.69 -1.83 -0.71%   259.67 256.69 259.67 SWX CHF 17:30:46 258.52
SWX SP MEDIA TR 358.40 +0.74 +0.21%   362.35 358.4 359.26 SWX CHF 17:30:46 357.66
SWX SP TRA&LEIS PR 729.81 +15.13 +2.12%   729.81 713.18 714.50 SWX CHF 17:30:46 714.68
SWX SP TRA&LEIS TR 917.09 +19.01 +2.12%   917.09 896.19 897.86 SWX CHF 17:30:46 898.08
SWX SP TELECOM2 PR 716.15 +0.34 +0.05%   719.03 712.76 715.30 SWX CHF 17:30:46 715.81
SWX SP TELECOM2 TR 1'274.62 +0.60 +0.05%   1'279.75 1'268.59 1'273.12 SWX CHF 17:30:46 1'274.02
SWX SP UTILITIE2 PR 1'227.78 +6.38 +0.52%   1'234.44 1'223.92 1'233.48 SWX CHF 17:30:46 1'221.40
SWX SP UTILITIE2 TR 1'655.16 +8.60 +0.52%   1'664.14 1'649.96 1'662.84 SWX CHF 17:30:46 1'646.56
SWX SP BANKS PR 645.48 -3.69 -0.57%   656.58 642.99 656.04 SWX CHF 17:30:46 649.17
SWX SP BANKERS TR 887.00 -5.07 -0.57%   902.25 883.58 901.51 SWX CHF 17:30:46 892.07
SWX SP INSURANCE PR 524.70 -2.43 -0.46%   530.54 522.31 529.56 SWX CHF 17:30:46 527.13
SWX SP INSURANCE TR 825.56 -3.83 -0.46%   834.75 821.8 833.22 SWX CHF 17:30:46 829.39
SWX SP FINSERV PR 737.25 +3.65 +0.50%   738.28 734.62 736.27 SWX CHF 17:30:46 733.60
SWX SP FINSERV TR 1'076.71 +5.35 +0.50%   1'078.23 1'072.88 1'075.26 SWX CHF 17:30:46 1'071.36
SWX SP TECH2 PR 319.94 -6.28 -1.93%   327.37 319.25 326.96 SWX CHF 17:30:46 326.22
SWX SP TECH2 TR 339.77 -6.67 -1.93%   347.66 339.03 347.22 SWX CHF 17:30:46 346.44
FTSEurofirst 300 1'226.58 -3.36 -0.27%   1'234.25 1'221.97 1'229.03 FTE EUR 17:15:00 1'229.94
Ruedb Immfd CH TR N 3'053.837 +2.026 +0.07%   3'053.837 3'036.475 3'046.50 SWX CHF 17:30:46 3'051.811
Bern Boerse BIRW 1'637.2398 +2.2953 +0.14%   1'637.6329 1'632.5043 1'634.94 BRN CHF 16:30:09 1'634.9445
SXI CH R Est Fd PR 1'206.038 +0.847 +0.07%   1'206.038 1'199.138 1'203.19 SWX CHF 17:30:46 1'205.191
SXI CH R Est Sh PR 1'331.667 +3.068 +0.23%   1'336.221 1'328.012 1'331.38 SWX CHF 17:30:46 1'328.599
SXI Real Estate TR 1'499.88 +1.02 +0.07%   1'499.9 1'494.1 1'497.33 SWX CHF 17:30:46 1'498.86
SXI Real Estate PR 1'235.749 +0.842 +0.07%   1'235.759 1'230.985 1'233.64 SWX CHF 17:30:46 1'234.907
SXI CH Real Est TR 1'547.58 +1.98 +0.13%   1'547.58 1'541.56 1'545.11 SWX CHF 17:30:46 1'545.60
SXI CH Real Est PR 1'259.294 +1.607 +0.13%   1'259.294 1'254.399 1'257.29 SWX CHF 17:30:46 1'257.687
SXI CH R Est Sh TR 1'891.81 +4.36 +0.23%   1'898.28 1'886.61 1'891.40 SWX CHF 17:30:46 1'887.45
SXI CH R Est Fd TR 1'436.40 +1.01 +0.07%   1'436.4 1'428.18 1'433.01 SWX CHF 17:30:46 1'435.39
AZS GVT-GVTREL 102.70 +— +—%   — — — SWX CHF 01.04.11 102.70
AZS GVT-GVTREL 99.33 +— +—%   — — — SWX CHF 01.04.11 99.33
AZS GVT-GVTREL 2.05 +— +—%   — — — SWX CHF 01.04.11 2.05
AZS GVT-GVTREL 6.21 +— +—%   — — — SWX CHF 01.04.11 6.21
AZS SECURITIZED 103.53 +— +—%   — — — SWX CHF 01.04.11 103.53
AZS SECURITIZED 100.37 +— +—%   — — — SWX CHF 01.04.11 100.37
AZS SECURITIZED 2.21 +— +—%   — — — SWX CHF 01.04.11 2.21
AZS SECURITIZED 5.37 +— +—%   — — — SWX CHF 01.04.11 5.37
AZS CORPORATE 103.46 +— +—%   — — — SWX CHF 01.04.11 103.46
AZS CORPORATE 99.83 +— +—%   — — — SWX CHF 01.04.11 99.83
AZS CORPORATE 2.29 +— +—%   — — — SWX CHF 01.04.11 2.29
AZS CORPORATE 3.84 +— +—%   — — — SWX CHF 01.04.11 3.84
Die Daten sind 15 Minuten verzögert. Hier Realtime-Kurse abonnieren