• WICHTIGSTE INDICES   › Börse & Märkte   › Aktien   › Aktien Indices   MY CASH login »
Wichtigste Indices
 
 
Name   Aktuell +/- +/-% Hoch Tief Eröff-
nung		 Börse Whg. Zeit Vortag
 
SMI 6'854.65 +2.92 +0.04% 6'872.99 6'833.82 6'867.04 SWX CHF 15:43:08 6'851.73
SLI Swiss Leader Pr 1'048.25 +2.05 +0.20% 1'050.69 1'044.86 1'049.20 SWX CHF 15:43:08 1'046.20
STXE50 EURP 2'586.15 +8.14 +0.32% 2'595.12 2'575.8 2'581.82 STX EUR 15:43:00 2'578.01
ESTX50 EURP 2'907.54 +11.80 +0.41% 2'921.8 2'896.53 2'900.45 STX EUR 15:43:00 2'895.74
FTSE 100 5'635.11 +17.85 +0.32% 5'646.68 5'612.39 5'617.26 FTI GBP 14:43:09 5'617.26
IBEX 35 11'123.10 +77.70 +0.70% 11'181.3 11'065.3 11'078.90 MCE EUR 15:43:09 11'045.40
AEX 340.87 +1.85 +0.55% 342.29 339.65 339.68 ENX EUR 15:43:00 339.02
CAC 40 3'937.12 +8.17 +0.21% 3'956.42 3'927.53 3'933.97 ENX EUR 15:43:00 3'928.95
NASDAQ 100 1'923.52 -0.29 -0.02% 1'930.17 1'923.16 1'930.00 NMS USD 09:43:11 1'923.81
DAX 5'963.43 +34.80 +0.59% 5'989.88 5'934.15 5'944.57 ITF EUR 15:43:11 5'928.63
Nikkei 225 10'751.26 +86.31 +0.81% 10'777.49 10'699.3 10'777.49 TYO JPY 15:00:02 10'664.95
Hang Seng 21'209.74 -18.46 -0.09% 21'260.07 21'116.84 21'249.80 HSI HKD 16:01:30 21'228.20
Straits Times Index 2'873.91 +— +—% — — — SIN SGD 11.03.10 2'873.91
NYSE Composite Indx 7'353.24 +— +—% — — — NYX USD 11.03.10 7'353.24
SPI 5'963.52 +4.04 +0.07% 5'974.6 5'947.29 5'970.15 SWX CHF 15:41:59 5'959.48
DJ Industr Average 10'626.05 +14.21 +0.13% 10'641.39 10'611.24 10'644.34 DJI USD 09:43:10 10'611.84
S&P 500 1'152.25 +2.01 +0.17% 1'152.93 1'150.99 1'151.71 CME USD 08:48:06 1'150.24