- WICHTIGSTE INDICES MY CASH login »
Wichtigste Indices
- Überblick
- Performance
-
15:58:15
Auto update
| Name | Aktuell | +/- | +/-% | Hoch | Tief |
Eröff- nung |
Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
| SMI | 6'854.65 | +2.92 | +0.04% | 6'872.99 | 6'833.82 | 6'867.04 | SWX | CHF | 15:43:08 | 6'851.73 | |
| SLI Swiss Leader Pr | 1'048.25 | +2.05 | +0.20% | 1'050.69 | 1'044.86 | 1'049.20 | SWX | CHF | 15:43:08 | 1'046.20 | |
| STXE50 EURP | 2'586.15 | +8.14 | +0.32% | 2'595.12 | 2'575.8 | 2'581.82 | STX | EUR | 15:43:00 | 2'578.01 | |
| ESTX50 EURP | 2'907.54 | +11.80 | +0.41% | 2'921.8 | 2'896.53 | 2'900.45 | STX | EUR | 15:43:00 | 2'895.74 | |
| FTSE 100 | 5'635.11 | +17.85 | +0.32% | 5'646.68 | 5'612.39 | 5'617.26 | FTI | GBP | 14:43:09 | 5'617.26 | |
| IBEX 35 | 11'123.10 | +77.70 | +0.70% | 11'181.3 | 11'065.3 | 11'078.90 | MCE | EUR | 15:43:09 | 11'045.40 | |
| AEX | 340.87 | +1.85 | +0.55% | 342.29 | 339.65 | 339.68 | ENX | EUR | 15:43:00 | 339.02 | |
| CAC 40 | 3'937.12 | +8.17 | +0.21% | 3'956.42 | 3'927.53 | 3'933.97 | ENX | EUR | 15:43:00 | 3'928.95 | |
| NASDAQ 100 | 1'923.52 | -0.29 | -0.02% | 1'930.17 | 1'923.16 | 1'930.00 | NMS | USD | 09:43:11 | 1'923.81 | |
| DAX | 5'963.43 | +34.80 | +0.59% | 5'989.88 | 5'934.15 | 5'944.57 | ITF | EUR | 15:43:11 | 5'928.63 | |
| Nikkei 225 | 10'751.26 | +86.31 | +0.81% | 10'777.49 | 10'699.3 | 10'777.49 | TYO | JPY | 15:00:02 | 10'664.95 | |
| Hang Seng | 21'209.74 | -18.46 | -0.09% | 21'260.07 | 21'116.84 | 21'249.80 | HSI | HKD | 16:01:30 | 21'228.20 | |
| Straits Times Index | 2'873.91 | +— | +—% | — | — | — | SIN | SGD | 11.03.10 | 2'873.91 | |
| NYSE Composite Indx | 7'353.24 | +— | +—% | — | — | — | NYX | USD | 11.03.10 | 7'353.24 | |
| SPI | 5'963.52 | +4.04 | +0.07% | 5'974.6 | 5'947.29 | 5'970.15 | SWX | CHF | 15:41:59 | 5'959.48 | |
| DJ Industr Average | 10'626.05 | +14.21 | +0.13% | 10'641.39 | 10'611.24 | 10'644.34 | DJI | USD | 09:43:10 | 10'611.84 | |
| S&P 500 | 1'152.25 | +2.01 | +0.17% | 1'152.93 | 1'150.99 | 1'151.71 | CME | USD | 08:48:06 | 1'150.24 |


