• WICHTIGSTE INDICES   › Börse & Märkte   › Aktien   › Aktien Indices  
    LOGIN »
     
Wichtigste Indices
 
 
Name   Aktuell +/- +/-% Hoch Tief Eröff-
nung		 Börse Whg. Zeit Vortag
 
SMI 5'870.05 +55.46 +0.95% 5'873.73 5'835.4 5'844.45 SWX CHF 13:35:33 5'814.59
SLI 883.72 +7.10 +0.81% 884.85 879.29 882.01 SWX CHF 13:35:33 876.62
STOXX50 2'277.95 +24.36 +1.08% 2'279.35 2'259.45 2'263.49 STX EUR 13:35:30 2'253.59
ESTX50 EURP 2'175.77 +25.61 +1.19% 2'178.06 2'155.19 2'160.28 STX EUR 13:35:30 2'150.16
FTSE 100 5'365.81 +61.33 +1.16% 5'371.35 5'304.48 5'304.48 FTI GBP 12:35:34 5'304.48
— — +— +—% — — — — —
AEX 293.13 +2.59 +0.89% 293.42 291.18 292.69 ENX EUR 13:35:30 290.54
CAC 40 3'062.46 +35.31 +1.17% 3'067.34 3'032 3'051.61 ENX EUR 13:35:30 3'027.15
NASDAQ 100 2'545.43 +— +—% — — — NMS USD 21.05.12 2'545.43
DAX 6'389.41 +58.37 +0.92% 6'405.53 6'351.02 6'381.83 ITF EUR 13:35:34 6'331.04
NIKKEI 8'724.96 +91.07 +1.05% 8'740.48 8'690.47 8'721.59 TNI JPY 14:59:45 8'633.89
Hang Seng 19'039.15 +116.83 +0.62% 19'182.66 19'002.64 19'061.42 HSI HKD 16:01:30 18'922.32
Straits Times Index 2'790.16 +— +—% — — — SIN SGD 21.05.12 2'790.16
SPI 5'485.99 +48.36 +0.89% 5'486.11 5'457.52 5'462.74 SWX CHF 13:32:59 5'437.63
DOW JONES 12'504.48 +— +—% — — — DJI USD 21.05.12 12'504.48
S&P 500 1'315.99 +— +—% — — — SNC USD 21.05.12 1'315.99
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.