• WICHTIGSTE INDICES   › Börse & Märkte   › Aktien   › Aktien Indices  
    LOGIN »
     
Wichtigste Indices
 
 
Name   Aktuell +/- +/-% Trade Hoch Tief Eröff-
nung		 Börse Whg. Zeit Vortag
   
SMI 7'699.74 -29.97 -0.39%   7'737.54 7'695.08 7'719.42 SWX CHF 18.06.13 7'729.71
SLI 1'169.45 -1.09 -0.09%   1'174.53 1'166.92 1'169.89 SWX CHF 18.06.13 1'170.54
STOXX50 2'662.16 +— +—%   — — — STX EUR 18.06.13 2'662.16
ESTX50 EUR P 2'700.93 +— +—%   — — — STX EUR 18.06.13 2'700.93
FTSE 100 6'374.21 +— +—%   — — — FTI GBP 18.06.13 6'374.21
— — +— +—%   — — — — —
AEX 351.09 +0.28 +0.08%   351.96 348.92 349.86 ENX EUR 18.06.13 350.81
CAC 40 3'860.55 -3.11 -0.08%   3'870.87 3'837.04 3'847.29 ENX EUR 18.06.13 3'863.66
NASDAQ 100 2'996.0889 +— +—%   — — — NAI USD 18.06.13 2'996.0889
DAX 8'229.51 +13.78 +0.17%   8'241.6 8'176.19 8'196.44 ITF EUR 18.06.13 8'215.73
NIKKEI 13'247.12 +239.84 +1.84%   13'296.62 13'219.11 13'233.08 TNI JPY 09:27:45 13'007.28
Hang Seng 21'225.88 +— +—%   — — — HSI HKD 18.06.13 21'225.88
Straits Times Index 3'229.55 +— +—%   — — — SIN SGD 18.06.13 3'229.55
SPI 7'274.91 -20.14 -0.28%   7'299.14 7'269.52 7'283.65 SWX CHF 18.06.13 7'295.05
DOW JONES 15'318.23 +138.38 +0.91%   15'340.09 15'186.3 15'186.30 DJI USD 16:34:37 15'179.85
S&P 500 1'651.81 +12.77 +0.78%   1'654.19 1'639.77 1'639.77 SNC USD 16:34:26 1'639.04
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.