• DEUTSCHLAND   › Börse & Märkte   › Obligationen   › Kurslisten  
    LOGIN »
     
Staatsanleihen
 
 
Name   Aktuell +/- +/-% Trade Bezahlter
Kurs		 Zeit
Kurs		 Volumen
Total		 Verfall-
Rendite		 Börse Whg. Zeit Vortag
   
0 BRD 27 K-STRIPS 75.26 +0.26 +0.35%   — — — 2.03 FRA EUR 17.05.13 75.00
0 BRD 28 K-STRIPS 73.54 +0.59 +0.81%   — — — 2.12 FRA EUR 17.05.13 72.95
0 BRD 28 K-Strips 72.68 +0.59 +0.82%   — — — 2.13 FRA EUR 17.05.13 72.09
0 BRD 30 K-Strips 68.30 +0.63 +0.93%   — — — 2.32 FRA EUR 17.05.13 67.67
0 BRD 31 K-Strips 66.32 +0.64 +0.97%
Trade »
 — — — 2.36 FRA EUR 17.05.13 65.68
3.375 CFF 16 107.28 -0.10 -0.09%
Trade »
 — — — .61 FRA EUR 17.05.13 107.38
3.75 BRD 17 113.155 +0.21 +0.19%
Trade »
 113.16 11:20:30 — .11 FRA EUR 17.05.13 112.945
3.875 CFF 55 111.47 +0.52 +0.47%   — — — 3.36 FRA EUR 17.05.13 110.95
3.875 EIB 16 111.90 +0.05 +0.04%
Trade »
 — — — .35 FRA EUR 17.05.13 111.85
4 BRD 16 112.27 +0.145 +0.13%
Trade »
 — — — .07 FRA EUR 17.05.13 112.125
4 BRD 37 133.55 +1.50 +1.14%
Trade »
 132.80 09:00:06 — 2.17 FRA EUR 17.05.13 132.05
4 Dt Genbk 16 S1043 112.25 +0.10 +0.09%
Trade »
 — — — .41 FRA EUR 17.05.13 112.15
4.25 BRD 39 140.90 +1.65 +1.18%
Trade »
 — — — 2.18 FRA EUR 17.05.13 139.25
4.25 Fin Foncier 14 102.53 +0.00 +0.00%   — — — .58 FRA EUR 17.05.13 102.53
4.5 CIF Euro 13 102.39 +0.01 +0.01%
Trade »
 — — — .21 FRA EUR 17.05.13 102.38
4.75 BRD 28 137.83 +1.08 +0.79%
Trade »
 137.83 11:27:17 — 1.86 FRA EUR 17.05.13 136.75
5.5 BRD 31 151.24 +1.29 +0.86%
Trade »
 — — — 2.02 FRA EUR 17.05.13 149.95
5.625 Brd 16 118.085 +0.005 +0.00%
Trade »
 118.08 14:23:19 — .18 FRA EUR 17.05.13 118.08
5.625 BRD 28 148.62 +1.17 +0.79%
Trade »
 — — — 1.81 FRA EUR 17.05.13 147.45
6 Brd 16 AII 118.065 +0.005 +0.00%
Trade »
 118.06 11:40:12 — .13 FRA EUR 17.05.13 118.06
6.25 BRD 24 148.39 +0.63 +0.43%
Trade »
 148.39 14:30:31 — 1.33 FRA EUR 17.05.13 147.76
6.25 BRD 30 160.48 +1.26 +0.79%
Trade »
 — — — 1.95 FRA EUR 17.05.13 159.22
6.5 BRD 27 159.40 +1.14 +0.72%
Trade »
 — — — 1.73 FRA EUR 17.05.13 158.26
1.75 BRD 13 100.115 -0.005 +0.00%
Trade »
 — — — .09 FRA EUR 17.05.13 100.12
3.75 BRD 13 100.435 -0.025 -0.02%
Trade »
 100.44 15:45:08 — .26 FRA EUR 17.05.13 100.46
0.75 BRD 13 100.235 -0.005 +0.00%
Trade »
 — — — .01 FRA EUR 17.05.13 100.24
4 BRD 13 S 153 101.565 -0.01 -0.01%
Trade »
 — — — .03 FRA EUR 17.05.13 101.575
0.25 BRD 13 100.14 +0.005 +0.00%
Trade »
 — — — .00 FRA EUR 17.05.13 100.135
4.25 BRD 14 102.665 -0.01 -0.01%
Trade »
 — — — .00 FRA EUR 17.05.13 102.675
0 BRD 14 K-STRIPS 99.83 +0.00 +0.00%
Trade »
 — — — .27 FRA EUR 17.05.13 99.83
0.25 BRD 14 100.21 +0.005 +0.00%
Trade »
 — — — .00 FRA EUR 17.05.13 100.205
2.25 BRD 14 S 154 102.01 +0.011 +0.01%
Trade »
 — — — .00 FRA EUR 17.05.13 101.999
0 BRD 14 100.01 +0.005 +0.01%
Trade »
 — — — .00 FRA EUR 17.05.13 100.005
4.25 BRD 14 104.77 +0.00 +0.00%
Trade »
 — — — .01 FRA EUR 17.05.13 104.77
0 BRD 14 100.015 +0.02 +0.02%
Trade »
 — — — .00 FRA EUR 17.05.13 99.995
2.5 BRD 14 S 155 103.49 +0.02 +0.02%
Trade »
 — — — .00 FRA EUR 17.05.13 103.47
0 BRD 15 K-Strips 99.60 +0.03 +0.03%
Trade »
 — — — .25 FRA EUR 17.05.13 99.57
3.75 BRD 15 106.13 +0.04 +0.04%
Trade »
 106.13 11:12:34 — .00 FRA EUR 17.05.13 106.09
2.5 BRD 20 S 156 104.48 +0.04 +0.04%
Trade »
 — — — .00 FRA EUR 17.05.13 104.44
2.25 BRD 15 S 157 104.315 +0.05 +0.05%
Trade »
 — — — .00 FRA EUR 17.05.13 104.265
3.25 BRD 15 106.965 +0.065 +0.06%
Trade »
 — — — .00 FRA EUR 17.05.13 106.90
1.75 BRD 15 104.22 +0.08 +0.08%
Trade »
 — — — .00 FRA EUR 17.05.13 104.14
3.5 BRD 16 109.165 +0.095 +0.09%
Trade »
 — — — .01 FRA EUR 17.05.13 109.07
0 BRD 16 K-Strips 99.57 +0.09 +0.09%
Trade »
 — — — .16 FRA EUR 17.05.13 99.48
2 BRD 16 105.48 +0.11 +0.10%
Trade »
 — — — .02 FRA EUR 17.05.13 105.37
2.75 BRD 16 107.83 +0.11 +0.10%
Trade »
 — — — .04 FRA EUR 17.05.13 107.72
BRD 16 var 106.785 -0.165 -0.15%
Trade »
 106.78 12:21:29 — — FRA EUR 17.05.13 106.95
6 Brd 16 AII 118.065 +0.005 +0.00%
Trade »
 118.06 11:40:12 — .13 FRA EUR 17.05.13 118.06
4 BRD 16 112.27 +0.145 +0.13%
Trade »
 — — — .07 FRA EUR 17.05.13 112.125
5.625 Brd 16 118.085 +0.005 +0.00%
Trade »
 118.08 14:23:19 — .18 FRA EUR 17.05.13 118.08
1.25 BRD 16 S 161 103.965 +0.185 +0.18%
Trade »
 — — — .08 FRA EUR 17.05.13 103.78
3.75 BRD 17 113.155 +0.21 +0.19%
Trade »
 113.16 11:20:30 — .11 FRA EUR 17.05.13 112.945
0 BRD 17 K-Strips 98.97 +0.17 +0.17%   — — — .29 FRA EUR 17.05.13 98.80
BRD 17 102.285 +0.23 +0.23%
Trade »
 — — — .14 FRA EUR 17.05.13 102.055
0.5 BRD 17 101.275 +0.23 +0.23%
Trade »
 — — — .17 FRA EUR 17.05.13 101.045
4.25 BRD 17 116.67 +0.27 +0.23%
Trade »
 — — — .19 FRA EUR 17.05.13 116.40
0 BRD 17 K-Strips 98.72 +0.19 +0.19%   — — — .31 FRA EUR 17.05.13 98.53
0.5 BRD 17 101.13 +0.295 +0.29%
Trade »
 101.13 11:26:03 — .24 FRA EUR 17.05.13 100.835
4 BRD 18 117.135 +0.34 +0.29%
Trade »
 117.14 11:30:32 — .27 FRA EUR 17.05.13 116.795
0 BRD 18 K-Strips 98.27 +0.23 +0.23%   — — — .38 FRA EUR 17.05.13 98.04
4.25 BRD 18 119.725 +0.37 +0.31%
Trade »
 — — — .36 FRA EUR 17.05.13 119.355
0 BRD 18 K-Strips 97.64 +0.25 +0.26%
Trade »
 — — — .47 FRA EUR 17.05.13 97.39
0 BRD 19 K-Strips 96.85 +0.28 +0.29%   — — — .57 FRA EUR 17.05.13 96.57
3.5 BRD 19 117.80 +0.48 +0.41%
Trade »
 — — — .54 FRA EUR 17.05.13 117.32
3.25 BRD 20 116.85 +0.45 +0.39%
Trade »
 — — — .64 FRA EUR 17.05.13 116.40
0 BRD 20 K-Strips 95.14 +0.31 +0.33%
Trade »
 — — — .75 FRA EUR 17.05.13 94.83
BRD 20 var 116.985 +0.115 +0.10%
Trade »
 116.98 12:25:02 — — FRA EUR 17.05.13 116.87
3 BRD 20 115.66 +0.49 +0.43%
Trade »
 — — — .74 FRA EUR 17.05.13 115.17
0 BRD 20 K-Strips 94.07 +0.34 +0.36%   — — — .86 FRA EUR 17.05.13 93.73
2.25 BRD 20 110.37 +0.48 +0.44%
Trade »
 — — — .78 FRA EUR 17.05.13 109.89
2.5 BRD 21 112.07 +0.52 +0.47%
Trade »
 — — — .86 FRA EUR 17.05.13 111.55
3.25 BRD 21 117.78 +0.57 +0.49%
Trade »
 117.78 11:11:01 — .96 FRA EUR 17.05.13 117.21
0 BRD 21 K-Strips 91.20 +0.34 +0.37%   — — — 1.14 FRA EUR 17.05.13 90.86
2.25 BRD 21 109.89 +0.56 +0.51%
Trade »
 — — — 1.00 FRA EUR 17.05.13 109.33
0 BRD 21 K-Strips 90.45 +0.39 +0.43%   — — — 1.22 FRA EUR 17.05.13 90.06
0 BRD 21 Z-Strips 89.93 +0.38 +0.42%   — — — 1.29 FRA EUR 17.05.13 89.55
2 BRD 22 107.56 +0.65 +0.61%
Trade »
 — — — 1.08 FRA EUR 17.05.13 106.91
0 BRD 22 89.57 +0.45 +0.50%   — — — 1.28 FRA EUR 17.05.13 89.12
1.75 BRD 22 104.87 +0.69 +0.66%
Trade »
 — — — 1.18 FRA EUR 17.05.13 104.18
0 BRD 22 K-Strips 88.23 +0.44 +0.50%   — — — .00 FRA EUR 17.05.13 87.79
1.5 BRD 22 102.38 +0.67 +0.66%
Trade »
 102.38 11:19:58 — 1.23 FRA EUR 17.05.13 101.71
0 BRD 22 Z-Strips 87.49 +0.46 +0.53%   — — — 1.45 FRA EUR 17.05.13 87.03
0 BRD 22 Z-Strips 87.37 +0.47 +0.54%   — — — 1.46 FRA EUR 17.05.13 86.90
6.25 BRD 24 148.39 +0.63 +0.43%
Trade »
 148.39 14:30:31 — 1.33 FRA EUR 17.05.13 147.76
6.5 BRD 27 159.40 +1.14 +0.72%
Trade »
 — — — 1.73 FRA EUR 17.05.13 158.26
5.625 BRD 28 148.62 +1.17 +0.79%
Trade »
 — — — 1.81 FRA EUR 17.05.13 147.45
0 BRD 28 K-Strips 72.68 +0.59 +0.82%   — — — 2.13 FRA EUR 17.05.13 72.09
0 BRD 30 K-Strips 68.30 +0.63 +0.93%   — — — 2.32 FRA EUR 17.05.13 67.67
6.25 BRD 30 160.48 +1.26 +0.79%
Trade »
 — — — 1.95 FRA EUR 17.05.13 159.22
0 BRD 31 Z-Strips 64.92 +0.60 +0.93%   — — — 2.48 FRA EUR 17.05.13 64.32
5.5 BRD 31 151.24 +1.29 +0.86%
Trade »
 — — — 2.02 FRA EUR 17.05.13 149.95
0 BRD 31 K-Strips 66.32 +0.64 +0.97%
Trade »
 — — — 2.36 FRA EUR 17.05.13 65.68
0 BRD 32 Z-Strips 63.39 +0.54 +0.86%   — — — 2.48 FRA EUR 17.05.13 62.85
0 BRD 33 Z-Strips 61.34 +0.56 +0.92%   — — — 2.52 FRA EUR 17.05.13 60.78
0 BRD 34 Z-Strips 59.88 +0.58 +0.98%   — — — 2.52 FRA EUR 17.05.13 59.30
0 BRD 34 K-Strips 60.56 +0.63 +1.05%
Trade »
 — — — 2.40 FRA EUR 17.05.13 59.93
4.75 BRD 34 144.48 +1.43 +1.00%
Trade »
 — — — 2.12 FRA EUR 17.05.13 143.05
0 BRD 35 Z-Strips 58.09 +0.63 +1.10%   — — — — FRA EUR 17.05.13 57.46
0 BRD 35 Z-Strips 57.87 -1.47 -2.48%   — — — 2.50 FRA EUR 17.05.13 59.34
0 BRD 36 Z-Strips 56.55 +0.64 +1.14%   — — — 2.55 FRA EUR 17.05.13 55.91
0 BRD 36 Z-Strips 56.49 -1.76 -3.02%   — — — 2.50 FRA EUR 17.05.13 58.25
4 BRD 37 133.55 +1.50 +1.14%
Trade »
 132.80 09:00:06 — 2.17 FRA EUR 17.05.13 132.05
0 BRD 37 K-Strips 57.04 +0.70 +1.24%   — — — 2.40 FRA EUR 17.05.13 56.34
0 BRD 37 Z-Strips 55.39 +0.69 +1.26%   — — — 2.53 FRA EUR 17.05.13 54.70
0 BRD 37 Z-Strips 54.50 -2.11 -3.73%   — — — 2.55 FRA EUR 17.05.13 56.61
0 BRD 38 Z-STRIPS 53.16 -2.27 -4.10%   — — — 2.55 FRA EUR 17.05.13 55.43
0 BRD 39 Z-Strips 52.32 -1.72 -3.18%   — — — 2.51 FRA EUR 17.05.13 54.04
4.25 BRD 39 140.90 +1.65 +1.18%
Trade »
 — — — 2.18 FRA EUR 17.05.13 139.25
0 BRD 39 K-Strips 53.91 +0.66 +1.24%   — — — 2.39 FRA EUR 17.05.13 53.25
4.75 BRD 40 152.10 +1.80 +1.20%
Trade »
 — — — 2.18 FRA EUR 17.05.13 150.30
0 BRD 41 K-Strips 49.89 -1.87 -3.61%   — — — — FRA EUR 17.05.13 51.76
0 BRD 42 K-Strips 48.36 +0.69 +1.45%   — — — — FRA EUR 17.05.13 47.67
3.25 BRD 42 122.45 +1.57 +1.30%
Trade »
 — — — 2.20 FRA EUR 17.05.13 120.88
0 BRD 42 Z-Strips 50.17 -1.96 -3.76%   — — — .00 FRA EUR 17.05.13 52.13
0 BRD 43 Z-Strips 47.30 +0.68 +1.46%   — — — 2.52 FRA EUR 17.05.13 46.62
2.5 BRD 44 105.90 +1.68 +1.61%
Trade »
 105.80 11:17:38 — 2.23 FRA EUR 17.05.13 104.22
0 BRD 44 K-Strip 46.70 +0.71 +1.54%   — — — 2.48 FRA EUR 17.05.13 45.99
0 BRD 44 Z-Strips 45.88 +0.69 +1.53%   — — — 2.53 FRA EUR 17.05.13 45.19
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.