- SWX - SCHWEIZ MY CASH login »
Bund, Kantone, Gemeinden
- Überblick
- Trader
- Volumen
- Performance
- Kennzahlen
- Stammdaten
-
20:11:23
Auto update
| Name | Aktuell | +/- | +/-% |
Bezahlter Kurs |
Zeit Kurs |
Volumen Total |
Verfall- Rendite |
Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2 EIDG 16 | 103.76 | -0.24 | -0.23% | 103.76 | 14:32:23 | 0.22 | 1.40 | SWX | CHF | 14:32:23 | 104.00 | |
| 2 Kt Bern 03.10 | 100.03 | +0.00 | +0.00% | 100.03 | 12:25:32 | 0.05 | 1.15 | SWX | CHF | 12:25:32 | 100.03 | |
| 2.25 Kt Tessin 11 | 101.63 | -0.02 | -0.02% | — | — | — | .47 | SWX | CHF | 17:00:00 | 101.65 | |
| 2.25 Kt Bern 13 | 103.80 | -0.10 | -0.10% | — | — | — | .95 | SWX | CHF | 17:00:00 | 103.90 | |
| 2.375 Kt Luzern 13 | 104.20 | -0.10 | -0.10% | — | — | — | 1.02 | SWX | CHF | 17:00:00 | 104.30 | |
| 2.375 W'thur 18 | 102.30 | -0.20 | -0.20% | — | — | — | 1.96 | SWX | CHF | 17:00:00 | 102.50 | |
| 2.5 Kt Tessin 16 | 104.20 | -0.20 | -0.19% | — | — | — | 1.73 | SWX | CHF | 17:00:00 | 104.40 | |
| 2.5 Eidg 16 | 106.92 | -0.16 | -0.15% | 106.92 | 16:59:04 | 1.82 | 1.29 | SWX | CHF | 16:59:04 | 107.08 | |
| 2.5 EIDG 36 | 104.37 | +0.10 | +0.10% | — | — | — | 2.28 | SWX | CHF | 17:00:00 | 104.27 | |
| 2.5 Kt Aargau 10 | 101.40 | +0.09 | +0.09% | 101.49 | 09:38:29 | 0.1 | .26 | SWX | CHF | 09:38:29 | 101.40 | |
| 2.5 KT Aargau 11 | 101.69 | -0.01 | -0.01% | 101.69 | 13:39:30 | 1.45 | .41 | SWX | CHF | 13:39:30 | 101.70 | |
| 2.5 KT Basel-Lan 13 | 104.60 | -0.10 | -0.10% | — | — | — | 1.01 | SWX | CHF | 17:00:00 | 104.70 | |
| 2.5 Kt Basel-St 10 | 101.42 | +0.00 | +0.00% | 101.42 | 16:12:11 | 0.15 | .36 | SWX | CHF | 16:12:11 | 101.42 | |
| 2.5 Kt Solothurn 14 | 105.10 | -0.10 | -0.10% | — | — | — | 1.36 | SWX | CHF | 17:00:00 | 105.20 | |
| 2.5 Kt Tessin 02.17 | 104.40 | +0.00 | +0.00% | 104.40 | 10:38:38 | 0 | 1.82 | SWX | CHF | 10:38:38 | 104.40 | |
| 2.5 Kt Tessin 12 | 103.90 | -0.05 | -0.05% | — | — | — | .82 | SWX | CHF | 17:00:00 | 103.95 | |
| 2.5 Lausanne 12 | 103.00 | +0.00 | +0.00% | — | — | — | .72 | SWX | CHF | 17:00:00 | 103.00 | |
| 2.55 Stadt ZH 03.36 | 98.95 | -0.25 | -0.25% | 98.95 | 09:30:56 | 0.02 | 2.61 | SWX | CHF | 09:30:56 | 99.20 | |
| 2.625 Ct Neuchat 12 | 104.15 | -0.10 | -0.10% | — | — | — | .92 | SWX | CHF | 17:00:00 | 104.25 | |
| 2.625 Kt Zuerich 14 | 105.50 | +0.10 | +0.09% | 105.65 | 14:34:52 | 0.5 | 1.21 | SWX | CHF | 14:34:52 | 105.55 | |
| 2.625 St Zuerich 15 | 105.40 | -0.20 | -0.19% | — | — | — | 1.46 | SWX | CHF | 17:00:00 | 105.60 | |
| 2.625 Stadt Biel 26 | 98.85 | -0.15 | -0.15% | — | — | — | 2.70 | SWX | CHF | 17:00:00 | 99.00 | |
| 2.75 Kt Tessin 14 | 105.50 | -0.15 | -0.14% | — | — | — | 1.11 | SWX | CHF | 17:00:00 | 105.65 | |
| 2.75 Kt Tessin 13 | 105.35 | -0.10 | -0.09% | — | — | — | 1.17 | SWX | CHF | 17:00:00 | 105.45 | |
| 2.75 Eidg 12 | 105.10 | +0.01 | +0.01% | 105.10 | 15:02:53 | 0.51 | .46 | SWX | CHF | 15:02:53 | 105.09 | |
| 2.75 Kt Solothur 12 | 105.00 | -0.05 | -0.05% | — | — | — | .89 | SWX | CHF | 17:00:00 | 105.05 | |
| 2.75 Kt Waadt 12 | 103.90 | +0.00 | +0.00% | — | — | — | .69 | SWX | CHF | 17:00:00 | 103.90 | |
| 2.75 Kt Zuerich 13 | 105.00 | +0.20 | +0.19% | 105.35 | 14:32:29 | 0.2 | .83 | SWX | CHF | 14:32:29 | 105.15 | |
| 2.75 Lausanne 14 | 105.85 | +— | +—% | — | — | — | 1.26 | SWX | CHF | 17.02.10 | 105.85 | |
| 2.75 Stadt ZH 25 | 101.40 | +0.20 | +0.20% | 102.35 | 13:49:22 | 0.02 | 2.56 | SWX | CHF | 13:49:22 | 102.15 | |
| 2.875 St Zuerich 12 | 105.10 | -0.05 | -0.05% | — | — | — | .77 | SWX | CHF | 17:00:00 | 105.15 | |
| 2.875 Stadt ZH 14 | 106.30 | -0.15 | -0.14% | — | — | — | 1.28 | SWX | CHF | 17:00:00 | 106.45 | |
| 3 % Stadt ZH 11 | 102.63 | +0.09 | +0.09% | 102.74 | 10:26:20 | 0.25 | .38 | SWX | CHF | 10:26:20 | 102.65 | |
| 3 EIDG 18 | 109.75 | -0.25 | -0.23% | — | — | 0.26 | 1.63 | SWX | CHF | 17:00:00 | 110.00 | |
| 3 EIDG 19 | 109.83 | -0.15 | -0.14% | 109.83 | 14:34:17 | 3.02 | 1.83 | SWX | CHF | 14:34:17 | 109.98 | |
| 3 Kanton Luzern 11 | 103.06 | -0.02 | -0.02% | — | — | — | .40 | SWX | CHF | 17:00:00 | 103.08 | |
| 3 KT Aargau 15 | 107.35 | -0.20 | -0.19% | — | — | — | 1.28 | SWX | CHF | 17:00:00 | 107.55 | |
| 3 Kt Zuerich 14 | 106.70 | -0.15 | -0.14% | — | — | — | 1.09 | SWX | CHF | 17:00:00 | 106.85 | |
| 3 St Lausanne 12 | 104.70 | -0.05 | -0.05% | — | — | — | 1.17 | SWX | CHF | 17:00:00 | 104.75 | |
| 3 St Zuerich 10 | 101.18 | -0.01 | -0.01% | 101.27 | 11:08:24 | 0.5 | .21 | SWX | CHF | 11:08:24 | 101.28 | |
| 3 Stadt Zuerich 22 | 105.70 | -0.30 | -0.28% | — | — | — | 2.43 | SWX | CHF | 17:00:00 | 106.00 | |
| 3.125 Kt Bern 10 | 101.91 | -0.01 | -0.01% | — | — | — | .39 | SWX | CHF | 17:00:00 | 101.92 | |
| 3.125 Kt Bern 14 | 107.40 | -0.20 | -0.19% | — | — | — | 1.11 | SWX | CHF | 17:00:00 | 107.60 | |
| 3.125 Kt Bern 19 | 108.00 | -0.20 | -0.18% | — | — | — | 2.14 | SWX | CHF | 17:00:00 | 108.20 | |
| 3.125 Kt St.Gall 20 | 108.05 | -0.15 | -0.14% | — | — | — | 2.19 | SWX | CHF | 17:00:00 | 108.20 | |
| 3.25 Kt Waadt 13 | 107.05 | +0.20 | +0.19% | 107.45 | 15:16:17 | 0.02 | 1.09 | SWX | CHF | 15:16:17 | 107.25 | |
| 3.25 Kt FR 11 | 104.55 | -0.05 | -0.05% | — | — | — | .58 | SWX | CHF | 17:00:00 | 104.60 | |
| 3.25 EIDG 27 | 113.43 | +0.03 | +0.03% | 114.13 | 14:44:12 | 0.06 | 2.25 | SWX | CHF | 14:44:12 | 114.10 | |
| 3.25 Kt Basel-Lan14 | 108.25 | -0.20 | -0.18% | — | — | — | 1.32 | SWX | CHF | 17:00:00 | 108.45 | |
| 3.375 Lausanne 11 | 103.75 | -0.05 | -0.05% | — | — | — | .89 | SWX | CHF | 17:00:00 | 103.80 | |
| 3.375 St Bern 11 | 104.75 | +0.00 | +0.00% | — | — | — | .49 | SWX | CHF | 17:00:00 | 104.75 | |
| 3.5 EIDG 10 | 101.31 | -0.02 | -0.02% | 101.31 | 14:39:36 | 0.26 | .24 | SWX | CHF | 14:39:36 | 101.33 | |
| 3.5 Eidg 33 | 121.19 | -0.30 | -0.25% | — | — | — | 2.29 | SWX | CHF | 17:00:00 | 121.49 | |
| 3.625 Kt Basel-S 12 | 106.20 | -0.10 | -0.09% | — | — | — | .70 | SWX | CHF | 17:00:00 | 106.30 | |
| 3.625 Lausanne 13 | 106.75 | -0.05 | -0.05% | — | — | — | 1.16 | SWX | CHF | 17:00:00 | 106.80 | |
| 3.625 St Bern 11 | 102.98 | +0.00 | +0.00% | — | — | — | .33 | SWX | CHF | 17:00:00 | 102.98 | |
| 3.75 Kt Waadt 10 | 100.20 | -0.01 | -0.01% | — | — | — | .92 | SWX | CHF | 17:00:00 | 100.21 | |
| 3.75 EIDG 15 | 112.63 | -0.29 | -0.26% | 112.63 | 14:57:58 | 2.25 | 1.25 | SWX | CHF | 14:57:58 | 112.92 | |
| 3.75 Kt St Galle 18 | 113.25 | -0.15 | -0.13% | — | — | — | 1.87 | SWX | CHF | 17:00:00 | 113.40 | |
| 3.75 W'thur 11 | 103.18 | +— | +—% | — | — | — | .36 | SWX | CHF | 10.03.10 | 103.18 | |
| 3.875 Kt Waadt 11 | 103.22 | -0.01 | -0.01% | — | — | — | .59 | SWX | CHF | 17:00:00 | 103.23 | |
| 4 Kt Genf 11 | 103.30 | +0.00 | +0.00% | 103.30 | 16:19:40 | 3.65 | .49 | SWX | CHF | 16:19:40 | 103.30 | |
| 4 EIDG 11 | 104.56 | -0.07 | -0.07% | 104.56 | 15:15:09 | 0.91 | .32 | SWX | CHF | 15:15:09 | 104.63 | |
| 4 EIDG 13 | 109.45 | -0.05 | -0.05% | 109.55 | 13:40:28 | 0.05 | .68 | SWX | CHF | 13:40:28 | 109.60 | |
| 4 Eidg 23 | 120.45 | -0.42 | -0.35% | — | — | — | 2.13 | SWX | CHF | 17:00:00 | 120.87 | |
| 4 Eidg 28 | 124.60 | -0.68 | -0.54% | — | — | — | 2.28 | SWX | CHF | 17:00:00 | 125.28 | |
| 4 Eidg 49 | 142.00 | -0.25 | -0.18% | — | — | — | 2.13 | SWX | CHF | 17:00:00 | 142.25 | |
| 4 Kt Aargau 12 | 108.35 | -0.05 | -0.05% | — | — | — | .90 | SWX | CHF | 17:00:00 | 108.40 | |
| 4 Kt Basel-Stadt 10 | 100.03 | +— | +—% | — | — | — | — | SWX | CHF | 02.03.10 | 100.03 | |
| 4 Kt Zuerich 10 | 100.01 | +— | +—% | — | — | — | .39 | SWX | CHF | 11.03.10 | 100.01 | |
| 4 Lausanne 10 | 101.07 | -0.03 | -0.03% | — | — | — | .51 | SWX | CHF | 17:00:00 | 101.10 | |
| 4.125 Kt Solothu 10 | 102.80 | -0.04 | -0.04% | — | — | — | .37 | SWX | CHF | 17:00:00 | 102.84 | |
| 4.25 EIDG 14 | 112.41 | -0.17 | -0.15% | — | — | — | .88 | SWX | CHF | 17:00:00 | 112.58 | |
| 4.25 EIDG 17 | 117.86 | -0.26 | -0.22% | 117.86 | 14:22:09 | 0.65 | 1.61 | SWX | CHF | 14:22:09 | 118.12 | |
| 4.25 Kt Basel St 11 | 105.50 | +0.00 | +0.00% | — | — | — | .40 | SWX | CHF | 17:00:00 | 105.50 | |
| 4.5 St Bern 10 | 101.24 | +— | +—% | — | — | — | .00 | SWX | CHF | 25.02.10 | 101.24 |


