• SWX - SCHWEIZ   › Börse & Märkte   › Obligationen   › Kurslisten   MY CASH login »
Bund, Kantone, Gemeinden
 
 
Name   Aktuell +/- +/-% Bezahlter
Kurs		 Zeit
Kurs		 Volumen
Total		 Verfall-
Rendite		 Börse Whg. Zeit Vortag
 
2 EIDG 16 103.76 -0.24 -0.23% 103.76 14:32:23 0.22 1.40 SWX CHF 14:32:23 104.00
2 Kt Bern 03.10 100.03 +0.00 +0.00% 100.03 12:25:32 0.05 1.15 SWX CHF 12:25:32 100.03
2.25 Kt Tessin 11 101.63 -0.02 -0.02% — — — .47 SWX CHF 17:00:00 101.65
2.25 Kt Bern 13 103.80 -0.10 -0.10% — — — .95 SWX CHF 17:00:00 103.90
2.375 Kt Luzern 13 104.20 -0.10 -0.10% — — — 1.02 SWX CHF 17:00:00 104.30
2.375 W'thur 18 102.30 -0.20 -0.20% — — — 1.96 SWX CHF 17:00:00 102.50
2.5 Kt Tessin 16 104.20 -0.20 -0.19% — — — 1.73 SWX CHF 17:00:00 104.40
2.5 Eidg 16 106.92 -0.16 -0.15% 106.92 16:59:04 1.82 1.29 SWX CHF 16:59:04 107.08
2.5 EIDG 36 104.37 +0.10 +0.10% — — — 2.28 SWX CHF 17:00:00 104.27
2.5 Kt Aargau 10 101.40 +0.09 +0.09% 101.49 09:38:29 0.1 .26 SWX CHF 09:38:29 101.40
2.5 KT Aargau 11 101.69 -0.01 -0.01% 101.69 13:39:30 1.45 .41 SWX CHF 13:39:30 101.70
2.5 KT Basel-Lan 13 104.60 -0.10 -0.10% — — — 1.01 SWX CHF 17:00:00 104.70
2.5 Kt Basel-St 10 101.42 +0.00 +0.00% 101.42 16:12:11 0.15 .36 SWX CHF 16:12:11 101.42
2.5 Kt Solothurn 14 105.10 -0.10 -0.10% — — — 1.36 SWX CHF 17:00:00 105.20
2.5 Kt Tessin 02.17 104.40 +0.00 +0.00% 104.40 10:38:38 0 1.82 SWX CHF 10:38:38 104.40
2.5 Kt Tessin 12 103.90 -0.05 -0.05% — — — .82 SWX CHF 17:00:00 103.95
2.5 Lausanne 12 103.00 +0.00 +0.00% — — — .72 SWX CHF 17:00:00 103.00
2.55 Stadt ZH 03.36 98.95 -0.25 -0.25% 98.95 09:30:56 0.02 2.61 SWX CHF 09:30:56 99.20
2.625 Ct Neuchat 12 104.15 -0.10 -0.10% — — — .92 SWX CHF 17:00:00 104.25
2.625 Kt Zuerich 14 105.50 +0.10 +0.09% 105.65 14:34:52 0.5 1.21 SWX CHF 14:34:52 105.55
2.625 St Zuerich 15 105.40 -0.20 -0.19% — — — 1.46 SWX CHF 17:00:00 105.60
2.625 Stadt Biel 26 98.85 -0.15 -0.15% — — — 2.70 SWX CHF 17:00:00 99.00
2.75 Kt Tessin 14 105.50 -0.15 -0.14% — — — 1.11 SWX CHF 17:00:00 105.65
2.75 Kt Tessin 13 105.35 -0.10 -0.09% — — — 1.17 SWX CHF 17:00:00 105.45
2.75 Eidg 12 105.10 +0.01 +0.01% 105.10 15:02:53 0.51 .46 SWX CHF 15:02:53 105.09
2.75 Kt Solothur 12 105.00 -0.05 -0.05% — — — .89 SWX CHF 17:00:00 105.05
2.75 Kt Waadt 12 103.90 +0.00 +0.00% — — — .69 SWX CHF 17:00:00 103.90
2.75 Kt Zuerich 13 105.00 +0.20 +0.19% 105.35 14:32:29 0.2 .83 SWX CHF 14:32:29 105.15
2.75 Lausanne 14 105.85 +— +—% — — — 1.26 SWX CHF 17.02.10 105.85
2.75 Stadt ZH 25 101.40 +0.20 +0.20% 102.35 13:49:22 0.02 2.56 SWX CHF 13:49:22 102.15
2.875 St Zuerich 12 105.10 -0.05 -0.05% — — — .77 SWX CHF 17:00:00 105.15
2.875 Stadt ZH 14 106.30 -0.15 -0.14% — — — 1.28 SWX CHF 17:00:00 106.45
3 % Stadt ZH 11 102.63 +0.09 +0.09% 102.74 10:26:20 0.25 .38 SWX CHF 10:26:20 102.65
3 EIDG 18 109.75 -0.25 -0.23% — — 0.26 1.63 SWX CHF 17:00:00 110.00
3 EIDG 19 109.83 -0.15 -0.14% 109.83 14:34:17 3.02 1.83 SWX CHF 14:34:17 109.98
3 Kanton Luzern 11 103.06 -0.02 -0.02% — — — .40 SWX CHF 17:00:00 103.08
3 KT Aargau 15 107.35 -0.20 -0.19% — — — 1.28 SWX CHF 17:00:00 107.55
3 Kt Zuerich 14 106.70 -0.15 -0.14% — — — 1.09 SWX CHF 17:00:00 106.85
3 St Lausanne 12 104.70 -0.05 -0.05% — — — 1.17 SWX CHF 17:00:00 104.75
3 St Zuerich 10 101.18 -0.01 -0.01% 101.27 11:08:24 0.5 .21 SWX CHF 11:08:24 101.28
3 Stadt Zuerich 22 105.70 -0.30 -0.28% — — — 2.43 SWX CHF 17:00:00 106.00
3.125 Kt Bern 10 101.91 -0.01 -0.01% — — — .39 SWX CHF 17:00:00 101.92
3.125 Kt Bern 14 107.40 -0.20 -0.19% — — — 1.11 SWX CHF 17:00:00 107.60
3.125 Kt Bern 19 108.00 -0.20 -0.18% — — — 2.14 SWX CHF 17:00:00 108.20
3.125 Kt St.Gall 20 108.05 -0.15 -0.14% — — — 2.19 SWX CHF 17:00:00 108.20
3.25 Kt Waadt 13 107.05 +0.20 +0.19% 107.45 15:16:17 0.02 1.09 SWX CHF 15:16:17 107.25
3.25 Kt FR 11 104.55 -0.05 -0.05% — — — .58 SWX CHF 17:00:00 104.60
3.25 EIDG 27 113.43 +0.03 +0.03% 114.13 14:44:12 0.06 2.25 SWX CHF 14:44:12 114.10
3.25 Kt Basel-Lan14 108.25 -0.20 -0.18% — — — 1.32 SWX CHF 17:00:00 108.45
3.375 Lausanne 11 103.75 -0.05 -0.05% — — — .89 SWX CHF 17:00:00 103.80
3.375 St Bern 11 104.75 +0.00 +0.00% — — — .49 SWX CHF 17:00:00 104.75
3.5 EIDG 10 101.31 -0.02 -0.02% 101.31 14:39:36 0.26 .24 SWX CHF 14:39:36 101.33
3.5 Eidg 33 121.19 -0.30 -0.25% — — — 2.29 SWX CHF 17:00:00 121.49
3.625 Kt Basel-S 12 106.20 -0.10 -0.09% — — — .70 SWX CHF 17:00:00 106.30
3.625 Lausanne 13 106.75 -0.05 -0.05% — — — 1.16 SWX CHF 17:00:00 106.80
3.625 St Bern 11 102.98 +0.00 +0.00% — — — .33 SWX CHF 17:00:00 102.98
3.75 Kt Waadt 10 100.20 -0.01 -0.01% — — — .92 SWX CHF 17:00:00 100.21
3.75 EIDG 15 112.63 -0.29 -0.26% 112.63 14:57:58 2.25 1.25 SWX CHF 14:57:58 112.92
3.75 Kt St Galle 18 113.25 -0.15 -0.13% — — — 1.87 SWX CHF 17:00:00 113.40
3.75 W'thur 11 103.18 +— +—% — — — .36 SWX CHF 10.03.10 103.18
3.875 Kt Waadt 11 103.22 -0.01 -0.01% — — — .59 SWX CHF 17:00:00 103.23
4 Kt Genf 11 103.30 +0.00 +0.00% 103.30 16:19:40 3.65 .49 SWX CHF 16:19:40 103.30
4 EIDG 11 104.56 -0.07 -0.07% 104.56 15:15:09 0.91 .32 SWX CHF 15:15:09 104.63
4 EIDG 13 109.45 -0.05 -0.05% 109.55 13:40:28 0.05 .68 SWX CHF 13:40:28 109.60
4 Eidg 23 120.45 -0.42 -0.35% — — — 2.13 SWX CHF 17:00:00 120.87
4 Eidg 28 124.60 -0.68 -0.54% — — — 2.28 SWX CHF 17:00:00 125.28
4 Eidg 49 142.00 -0.25 -0.18% — — — 2.13 SWX CHF 17:00:00 142.25
4 Kt Aargau 12 108.35 -0.05 -0.05% — — — .90 SWX CHF 17:00:00 108.40
4 Kt Basel-Stadt 10 100.03 +— +—% — — — — SWX CHF 02.03.10 100.03
4 Kt Zuerich 10 100.01 +— +—% — — — .39 SWX CHF 11.03.10 100.01
4 Lausanne 10 101.07 -0.03 -0.03% — — — .51 SWX CHF 17:00:00 101.10
4.125 Kt Solothu 10 102.80 -0.04 -0.04% — — — .37 SWX CHF 17:00:00 102.84
4.25 EIDG 14 112.41 -0.17 -0.15% — — — .88 SWX CHF 17:00:00 112.58
4.25 EIDG 17 117.86 -0.26 -0.22% 117.86 14:22:09 0.65 1.61 SWX CHF 14:22:09 118.12
4.25 Kt Basel St 11 105.50 +0.00 +0.00% — — — .40 SWX CHF 17:00:00 105.50
4.5 St Bern 10 101.24 +— +—% — — — .00 SWX CHF 25.02.10 101.24