-
SWX - SCHWEIZ
LOGIN »
Bund, Kantone, Gemeinden
- Überblick
- Trader
- Volumen
- Performance
- Kennzahlen
- Stammdaten
-
07:22:13
Auto update
| Name | Aktuell | +/- | +/-% | Trade |
Bezahlter Kurs |
Zeit Kurs |
Volumen Total |
Verfall- Rendite |
Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
||
| 2 EIDG 16 | 107.01 | +— | +—% |
Trade »
|
— | — | — | .00 | SWX | CHF | 21.05.13 | 107.01 | |
| 2.25 Kt Bern 13 | 100.19 | +— | +—% |
Trade »
|
— | — | — | .23 | SWX | CHF | 21.05.13 | 100.19 | |
| 2.375 Kt Luzern 13 | 100.12 | +— | +—% |
Trade »
|
— | — | — | .31 | SWX | CHF | 21.05.13 | 100.12 | |
| 2.375 W'thur 18 | 108.95 | +— | +—% |
Trade »
|
— | — | — | .46 | SWX | CHF | 21.05.13 | 108.95 | |
| 2.5 Kt Tessin 16 | 107.55 | +— | +—% |
Trade »
|
— | — | — | .29 | SWX | CHF | 21.05.13 | 107.55 | |
| 2.5 EIDG 16 | 107.34 | +— | +—% |
Trade »
|
— | — | — | .00 | SWX | CHF | 21.05.13 | 107.34 | |
| 2.5 EIDG 36 | 127.90 | +— | +—% |
Trade »
|
— | — | — | 1.04 | SWX | CHF | 21.05.13 | 127.90 | |
| 2.5 KT Basel-Lan 13 | 100.06 | +— | +—% |
Trade »
|
— | — | — | .20 | SWX | CHF | 21.05.13 | 100.06 | |
| 2.5 Kt Solothurn 14 | 103.70 | +— | +—% |
Trade »
|
— | — | — | .13 | SWX | CHF | 21.05.13 | 103.70 | |
| 2.5 Kt Tessin 02.17 | 108.05 | +— | +—% |
Trade »
|
— | — | — | .32 | SWX | CHF | 21.05.13 | 108.05 | |
| 2.55 Stadt ZH 03.36 | 117.85 | +— | +—% |
Trade »
|
— | — | — | 1.61 | SWX | CHF | 21.05.13 | 117.85 | |
| 2.625 Kt Zuerich 14 | 102.43 | +— | +—% |
Trade »
|
— | — | — | .00 | SWX | CHF | 21.05.13 | 102.43 | |
| 2.625 St Zuerich 15 | 104.55 | +— | +—% |
Trade »
|
— | — | — | .10 | SWX | CHF | 21.05.13 | 104.55 | |
| 2.625 Stadt Biel 26 | 114.35 | +— | +—% |
Trade »
|
— | — | — | 1.39 | SWX | CHF | 21.05.13 | 114.35 | |
| 2.75 Kt Tessin 14 | 101.98 | +— | +—% |
Trade »
|
— | — | — | .09 | SWX | CHF | 21.05.13 | 101.98 | |
| 2.75 Kt Tessin 13 | 101.15 | +— | +—% |
Trade »
|
— | — | — | .13 | SWX | CHF | 21.05.13 | 101.15 | |
| 2.75 Lausanne 14 | 102.28 | +— | +—% |
Trade »
|
— | — | — | .08 | SWX | CHF | 21.05.13 | 102.28 | |
| 2.75 Stadt ZH 25 | 116.40 | +— | +—% |
Trade »
|
— | — | — | 1.24 | SWX | CHF | 21.05.13 | 116.40 | |
| 2.875 Stadt ZH 14 | 102.75 | +— | +—% |
Trade »
|
— | — | — | .10 | SWX | CHF | 21.05.13 | 102.75 | |
| 3 EIDG 18 | 113.60 | +— | +—% |
Trade »
|
— | — | — | .06 | SWX | CHF | 21.05.13 | 113.60 | |
| 3 EIDG 19 | 116.65 | +— | +—% |
Trade »
|
— | — | — | .19 | SWX | CHF | 21.05.13 | 116.65 | |
| 3 KT Aargau 15 | 104.60 | +— | +—% |
Trade »
|
— | — | — | .15 | SWX | CHF | 21.05.13 | 104.60 | |
| 3 Kt Zuerich 14 | 101.85 | +— | +—% |
Trade »
|
— | — | — | .04 | SWX | CHF | 21.05.13 | 101.85 | |
| 3 Stadt Zuerich 22 | 117.25 | +— | +—% |
Trade »
|
— | — | — | 1.00 | SWX | CHF | 21.05.13 | 117.25 | |
| 3.125 Kt Bern 14 | 103.24 | +— | +—% |
Trade »
|
— | — | — | .15 | SWX | CHF | 21.05.13 | 103.24 | |
| 3.125 Kt Bern 19 | 115.30 | +— | +—% |
Trade »
|
— | — | — | .56 | SWX | CHF | 21.05.13 | 115.30 | |
| 3.125 Kt St.Gall 20 | 116.65 | +— | +—% |
Trade »
|
— | — | — | .58 | SWX | CHF | 21.05.13 | 116.65 | |
| 3.25 Kt Waadt 13 | 101.08 | +— | +—% |
Trade »
|
— | — | — | .11 | SWX | CHF | 21.05.13 | 101.08 | |
| 3.25 EIDG 27 | 130.36 | +— | +—% |
Trade »
|
— | — | — | .94 | SWX | CHF | 21.05.13 | 130.36 | |
| 3.25 Kt Basel-Lan14 | 104.20 | +— | +—% |
Trade »
|
— | — | — | .15 | SWX | CHF | 21.05.13 | 104.20 | |
| 3.5 EIDG 33 | 142.80 | +— | +—% |
Trade »
|
— | — | — | 1.09 | SWX | CHF | 21.05.13 | 142.80 | |
| — | — | +— | +—% | — | — | — | — | — | — | ||||
| 3.75 EIDG 15 | 107.97 | +— | +—% |
Trade »
|
— | — | — | .00 | SWX | CHF | 21.05.13 | 107.97 | |
| 3.75 Kt St Galle 18 | 116.45 | +— | +—% |
Trade »
|
— | — | — | .35 | SWX | CHF | 21.05.13 | 116.45 | |
| 4 EIDG 23 | 131.73 | +— | +—% |
Trade »
|
— | — | — | .62 | SWX | CHF | 21.05.13 | 131.73 | |
| 4 EIDG 28 | 141.51 | +— | +—% |
Trade »
|
— | — | — | .99 | SWX | CHF | 21.05.13 | 141.51 | |
| 4 EIDG 49 | 178.43 | +— | +—% |
Trade »
|
— | — | — | 1.26 | SWX | CHF | 21.05.13 | 178.43 | |
| 4.25 EIDG 14 | 102.67 | +— | +—% |
Trade »
|
— | — | — | .00 | SWX | CHF | 21.05.13 | 102.67 | |
| 4.25 EIDG 17 | 117.10 | +— | +—% |
Trade »
|
— | — | — | .01 | SWX | CHF | 21.05.13 | 117.10 |
Die Daten sind 15 Minuten verzögert. Hier Realtime-Kurse abonnieren


