• CAD CROSS RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen  
    LOGIN »
     
CAD Cross Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Trade Hoch Tief Börse Whg. Zeit Vortag
   
CAD/AUD 1.031 1.0314 1.03 -0.0008 -0.08%   1.035 1.0291 CXR AUD 15:13:30 1.0321
CAD/DKK 5.4574 5.4589 5.46 +0.0061 +0.11%   5.4641 5.4389 CXR DKK 15:13:30 5.4521
CAD/EUR 0.7316 0.7318 0.73 +0.0009 +0.12%   0.7325 0.729 CXR EUR 15:13:30 0.7308
CAD/GBP 0.6258 0.626 0.63 +0.00 +0.00%   0.6277 0.6247 CXR GBP 15:13:30 0.6259
CAD/HKD 7.6034 7.6053 7.6 +0.0095 +0.12%   7.6141 7.577 CXR HKD 15:13:30 7.5949
CAD/JPY 93.1435 93.1746 93.16 -0.2088 -0.22%   93.5766 92.8563 CXR JPY 15:13:30 93.3679
CAD/MYR 3.088 3.0916 3.09 +0.0014 +0.04%   3.0972 3.0849 CXR MYR 15:13:30 3.0884
CAD/NOK 5.6161 5.6197 5.62 +0.0094 +0.17%   5.6265 5.6056 CXR NOK 15:13:30 5.6085
CAD/RUB 31.5467 31.5731 31.56 +0.2235 +0.71%   31.6168 31.2586 CXR RUB 15:13:30 31.3364
CAD/SEK 6.2699 6.276 6.27 -0.0345 -0.55%   6.3154 6.2704 CXR SEK 15:13:30 6.3075
CAD/SGD 1.2306 1.2314 1.23 -0.0043 -0.35%   1.2351 1.2294 CXR SGD 15:13:30 1.2353
CAD/USD 0.9803 0.9805 0.98 +0.0015 +0.16%   0.9816 0.9766 CXR USD 15:13:30 0.9789
CAD/TRY 1.8452 1.8461 1.85 -0.0009 -0.05%   1.8486 1.839 CXR TRY 15:13:30 1.8465
CAD/ZAR 9.7358 9.7426 9.74 -0.0588 -0.60%   9.8144 9.7089 CXR ZAR 15:13:30 9.798
AUD/CAD 0.9695 0.97 0.97 +0.0008 +0.08%   0.9717 0.9662 CXR CAD 15:13:30 0.9689
CHF/CAD 1.1088 1.1096 1.11 -0.0012 -0.11%   1.1126 1.1075 CXR CAD 15:13:30 1.1104
DKK/CAD 18.3186 18.3239 18.32 -0.0204 -0.11%   18.3862 18.3012 CXR CAD 15:13:30 18.3416
GBP/CAD 1.5974 1.5979 1.6 -0.0001 +0.00%   1.6008 1.5932 CXR CAD 15:13:30 1.5977
HKD/CAD 0.1315 0.1315 0.13 -0.0002 -0.12%   0.132 0.1313 CXR CAD 15:13:30 0.1317
JPY/CAD 1.0732 1.0736 1.07 +0.0024 +0.22%   1.0769 1.0686 CXR CAD 15:13:30 1.071
MYR/CAD 0.3235 0.3238 0.32 -0.0001 -0.04%   0.3242 0.3229 CXR CAD 15:13:30 0.3238
NOK/CAD 0.1779 0.1781 0.18 -0.0003 -0.17%   0.1784 0.1777 CXR CAD 15:13:30 0.1783
SEK/CAD 0.1593 0.1595 0.16 +0.0009 +0.55%   0.1595 0.1583 CXR CAD 15:13:30 0.1585
SGD/CAD 0.8121 0.8126 0.81 +0.0028 +0.35%   0.8134 0.8097 CXR CAD 15:13:30 0.8095
TRY/CAD 0.5417 0.542 0.54 +0.0002 +0.05%   0.5438 0.5409 CXR CAD 15:13:30 0.5416
ZAR/CAD 0.1026 0.1027 0.1 +0.0006 +0.60%   0.103 0.1019 CXR CAD 15:13:30 0.1021
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.