• CHF CROSS RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen  
    LOGIN »
     
CHF Cross Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Hoch Tief Börse Whg. Zeit Vortag
 
CHF/ARS 4.7366 4.7497 4.7431 -0.0178 -0.37% 4.7633 4.7338 CXR ARS 13:53:40 4.7609
CHF/AUD 1.0738 1.0747 1.0743 -0.0015 -0.14% 1.0769 1.0726 CXR AUD 13:53:40 1.0758
CHF/BRL 2.1642 2.176 2.1701 -0.0076 -0.35% 2.1792 2.1667 CXR BRL 13:53:40 2.1778
CHF/CAD 1.0794 1.0803 1.0798 -0.0052 -0.48% 1.0857 1.0792 CXR CAD 13:53:40 1.0851
CHF/CLP 537.0724 538.4207 537.7466 -1.6788 -0.31% 539.8805 536.8909 CXR CLP 13:53:40 539.4253
CHF/CNY 6.7123 6.7265 6.7194 -0.0283 -0.42% 6.7546 6.7029 CXR CNY 13:53:40 6.7478
CHF/CZK 20.9943 21.0384 21.0163 +0.1167 +0.56% 21.0491 20.843 CXR CZK 13:53:40 20.8996
CHF/DKK 6.1835 6.1873 6.1854 -0.0011 -0.02% 6.1897 6.1847 CXR DKK 13:53:40 6.1865
CHF/EGP 6.4159 6.4246 6.4202 -0.028 -0.43% 6.4528 6.4135 CXR EGP 13:53:40 6.4483
CHF/EUR 0.8321 0.8326 0.8324 -0.0001 -0.01% 0.8329 0.832 CXR EUR 13:53:40 0.8324
CHF/GBP 0.6731 0.6736 0.6734 -0.0005 -0.07% 0.6743 0.6724 CXR GBP 13:53:40 0.6738
CHF/HKD 8.2482 8.2532 8.2507 -0.0279 -0.34% 8.2822 8.2384 CXR HKD 13:53:40 8.2786
CHF/HRK 6.2816 6.294 6.2878 +0.0024 +0.04% 6.298 6.281 CXR HRK 13:53:40 6.2854
CHF/HUF 246.8664 247.2208 247.0436 +0.3623 +0.15% 247.6961 246.1498 CXR HUF 13:53:40 246.6813
CHF/ILS 4.054 4.0614 4.0577 -0.0147 -0.36% 4.076 4.0505 CXR ILS 13:53:40 4.0724
CHF/INR 58.8379 58.8798 58.8588 +0.2087 +0.36% 58.9065 58.2406 CXR INR 13:53:40 58.6501
CHF/ISK 135.171 135.3491 135.2601 -0.2094 -0.15% 135.5301 134.7796 CXR ISK 13:53:40 135.4694
CHF/JPY 84.8141 84.8794 84.8467 +0.2788 +0.33% 84.897 84.4566 CXR JPY 13:53:40 84.5679
CHF/KES 90.3442 90.4985 90.4213 -0.4781 -0.53% 90.9115 89.1744 CXR KES 13:53:40 90.8994
CHF/KRW 1'237.8479 1'238.612 1'238.2299 -8.2914 -0.67% 1'246.6875 1'234.2864 CXR KRW 13:53:40 1'246.5213
CHF/MXN 14.5212 14.5356 14.5284 -0.0756 -0.52% 14.6153 14.5284 CXR MXN 13:53:40 14.604
CHF/MYR 3.3121 3.317 3.3146 -0.0266 -0.80% 3.3426 3.3078 CXR MYR 13:53:40 3.3412
CHF/NOK 6.2981 6.3026 6.3004 -0.0315 -0.50% 6.3315 6.2997 CXR NOK 13:53:40 6.3318
CHF/NZD 1.3936 1.3948 1.3942 -0.00 +0.00% 1.3968 1.3877 CXR NZD 13:53:40 1.3942
CHF/PHP 45.7829 45.9135 45.8482 -0.204 -0.44% 46.0728 45.7752 CXR PHP 13:53:40 46.0521
CHF/PLN 3.599 3.6019 3.6004 +0.0085 +0.24% 3.6076 3.5838 CXR PLN 13:53:40 3.5919
CHF/RUB 33.0327 33.0513 33.0420 -0.1336 -0.40% 33.2063 33.005 CXR RUB 13:53:40 33.1757
CHF/SAR 3.9832 3.9864 3.9848 -0.0139 -0.35% 4.0008 3.9787 CXR SAR 13:53:40 3.9987
CHF/SEK 7.5591 7.564 7.5616 -0.0236 -0.31% 7.5928 7.56 CXR SEK 13:53:40 7.5851
CHF/SGD 1.3481 1.3496 1.3488 -0.005 -0.37% 1.3526 1.3464 CXR SGD 13:53:40 1.3538
CHF/THB 33.3015 33.3723 33.3369 -0.096 -0.29% 33.4478 33.2584 CXR THB 13:53:40 33.4328
CHF/TRY 1.9383 1.9406 1.9394 -0.0051 -0.26% 1.9467 1.9385 CXR TRY 13:53:40 1.9445
CHF/TWD 31.3491 31.3763 31.3627 -0.1658 -0.53% 31.5327 31.3128 CXR TWD 13:53:40 31.5285
CHF/USD 1.0622 1.0628 1.0625 -0.0037 -0.35% 1.0668 1.0608 CXR USD 13:53:40 1.0663
CHF/ZAR 8.7514 8.7649 8.7582 -0.0058 -0.07% 8.7936 8.7301 CXR ZAR 13:53:40 8.764
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.