• CHF CROSS RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen  
    LOGIN »
     
CHF Cross Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Trade Hoch Tief Börse Whg. Zeit Vortag
   
CHF/ARS 5.3903 5.401 5.4 -0.013 -0.24%   5.4196 5.3919 CXR ARS 12:24:50 5.4086
CHF/AUD 1.0527 1.053 1.05 +0.0016 +0.15%   1.0578 1.0503 CXR AUD 12:24:50 1.0512
CHF/BRL 2.0882 2.0986 2.09 -0.0065 -0.31%   2.104 2.0919 CXR BRL 12:24:50 2.0998
CHF/CAD 1.0572 1.0579 1.06 -0.0009 -0.08%   1.0617 1.057 CXR CAD 12:24:50 1.0584
CHF/CLP 497.9027 498.9718 498.44 -1.197 -0.24%   500.6199 498.0759 CXR CLP 12:24:50 499.6342
CHF/CNY 6.3021 6.3129 6.31 -0.0204 -0.32%   6.3393 6.3032 CXR CNY 12:24:50 6.3279
CHF/CZK 20.6841 20.7084 20.7 -0.1054 -0.51%   20.8115 20.6604 CXR CZK 12:24:50 20.8016
CHF/DKK 5.9182 5.9194 5.92 -0.0328 -0.55%   5.9552 5.9116 CXR DKK 12:24:50 5.9517
CHF/EGP 7.178 7.189 7.18 -0.0145 -0.20%   7.2145 7.1786 CXR EGP 12:24:50 7.198
CHF/EUR 0.7941 0.7942 0.79 -0.0043 -0.54%   0.799 0.7932 CXR EUR 12:24:50 0.7985
CHF/GBP 0.6805 0.6807 0.68 +0.0004 +0.05%   0.6843 0.6796 CXR GBP 12:24:50 0.6802
CHF/HKD 7.9789 7.9796 7.98 -0.0193 -0.24%   8.0148 7.9738 CXR HKD 12:24:50 7.9985
CHF/HRK 6.0107 6.0194 6.02 -0.0511 -0.84%   6.0904 6.0084 CXR HRK 12:24:50 6.0662
CHF/HUF 229.5822 229.745 229.66 -1.6491 -0.71%   231.5497 229.517 CXR HUF 12:24:50 231.3127
CHF/ILS 3.7665 3.7689 3.77 -0.0039 -0.10%   3.7874 3.7644 CXR ILS 12:24:50 3.7716
CHF/INR 57.139 57.1694 57.15 +0.0225 +0.04%   57.3778 57.027 CXR INR 12:24:50 57.1317
CHF/ISK 125.9407 126.0539 126 -1.1064 -0.87%   127.3636 125.9112 CXR ISK 12:24:50 127.1037
CHF/JPY 105.785 105.8061 105.8 +0.1376 +0.13%   106.2288 105.5937 CXR JPY 12:24:50 105.658
CHF/KES 86.7706 86.8805 86.83 +0.0492 +0.06%   87.2536 86.3219 CXR KES 12:24:50 86.7764
CHF/KRW 1'144.7239 1'145.7434 1'145.23 -1.3072 -0.11%   1'150.6374 1'144.4511 CXR KRW 12:24:50 1'146.5408
CHF/MXN 12.6679 12.6758 12.67 -0.0376 -0.30%   12.7394 12.6592 CXR MXN 12:24:50 12.7095
CHF/MYR 3.1048 3.1082 3.11 -0.0044 -0.14%   3.1198 3.1044 CXR MYR 12:24:50 3.1109
CHF/NOK 5.936 5.9375 5.94 -0.0325 -0.54%   5.9836 5.9298 CXR NOK 12:24:50 5.9692
CHF/NZD 1.2635 1.2647 1.26 +0.0017 +0.14%   1.2696 1.2617 CXR NZD 12:24:50 1.2624
CHF/PHP 42.3469 42.3812 42.36 -0.1481 -0.35%   42.5912 42.3412 CXR PHP 12:24:50 42.5122
CHF/PLN 3.3189 3.3207 3.32 -0.0192 -0.58%   3.3419 3.317 CXR PLN 12:24:50 3.339
CHF/RUB 32.0224 32.0353 32.03 -0.1537 -0.48%   32.2504 31.9994 CXR RUB 12:24:50 32.1825
CHF/SAR 3.8552 3.8566 3.86 -0.0095 -0.24%   3.8732 3.8533 CXR SAR 12:24:50 3.8654
CHF/SEK 6.789 6.7926 6.79 -0.0273 -0.40%   6.8296 6.7835 CXR SEK 12:24:50 6.8181
CHF/SGD 1.2954 1.2964 1.3 -0.0026 -0.20%   1.3011 1.2948 CXR SGD 12:24:50 1.2985
CHF/THB 30.6113 30.6652 30.64 -0.0581 -0.19%   30.7667 30.6173 CXR THB 12:24:50 30.6964
CHF/TRY 1.8902 1.8946 1.89 -0.0049 -0.26%   1.9066 1.8908 CXR TRY 12:24:50 1.8973
CHF/TWD 30.7038 30.7166 30.71 -0.0861 -0.28%   30.844 30.6805 CXR TWD 12:24:50 30.7963
CHF/USD 1.0281 1.0282 1.03 -0.0025 -0.24%   1.0327 1.0274 CXR USD 12:24:50 1.0306
CHF/ZAR 9.778 9.7802 9.78 -0.0676 -0.69%   9.8892 9.7741 CXR ZAR 12:24:50 9.8468
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.