• CHF SPOT RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen  
    LOGIN »
     
CHF Spot Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Trade Hoch Tief Börse Whg. Zeit Vortag
   
ARS/CHF 18.3994 18.4377 18.42 -0.2184 -1.17%   18.6902 18.352 CXR CHF 14:23:50 18.637
AUD/CHF 0.9381 0.9383 0.94 -0.0106 -1.12%   0.9492 0.9298 FXR CHF 14:23:51 0.9488
BRL/CHF 0.4701 0.4725 0.47 -0.0071 -1.49%   0.4798 0.4706 CXR CHF 14:23:50 0.4785
CAD/CHF 0.9348 0.9349 0.93 -0.0088 -0.93%   0.9454 0.9296 FXR CHF 14:23:51 0.9436
CLP/CHF 0.002 0.002 0 -0.00 -0.31%   0.002 0.002 CXR CHF 14:23:50 0.002
CNY/CHF 0.1575 0.1578 0.16 -0.0019 -1.21%   0.16 0.157 CXR CHF 14:23:50 0.1596
CZK/CHF 4.7787 4.7848 4.78 -0.0344 -0.71%   4.8325 4.755 CXR CHF 14:23:50 4.8161
DKK/CHF 16.743 16.746 16.74 -0.138 -0.82%   16.9009 16.6609 FXR CHF 14:23:51 16.8825
EUR/CHF 1.2481 1.2482 1.25 -0.0101 -0.80%   1.2597 1.242 FXR CHF 14:23:52 1.2582
GBP/CHF 1.4573 1.4583 1.46 -0.015 -1.02%   1.4752 1.4503 FXR CHF 14:23:51 1.4728
HKD/CHF 12.454 12.457 12.46 -0.1584 -1.26%   12.6488 12.4088 FXR CHF 14:23:51 12.614
HRK/CHF 16.4085 16.5561 16.48 -0.1327 -0.80%   16.6314 16.3209 CXR CHF 14:23:50 16.615
HUF/CHF 0.4277 0.428 0.43 -0.0064 -1.48%   0.4346 0.4244 CXR CHF 14:23:50 0.4342
ILS/CHF 0.2615 0.2617 0.26 -0.0025 -0.96%   0.2648 0.2606 CXR CHF 14:23:50 0.2641
INR/CHF 0.0174 0.0174 0.02 -0.0002 -1.32%   0.0176 0.0173 CXR CHF 14:23:50 0.0176
ISK/CHF 0.7815 0.7822 0.78 -0.015 -1.88%   0.799 0.779 CXR CHF 14:23:50 0.7969
JPY/CHF 0.9527 0.9528 0.95 +0.0035 +0.37%   0.9611 0.9477 FXR CHF 14:23:52 0.9493
KES/CHF 1.1458 1.1474 1.15 -0.0119 -1.03%   1.1623 1.1418 CXR CHF 14:23:50 1.1585
KRW/CHF 0.0009 0.0009 0 -0.00 -1.71%   0.0009 0.0008 CXR CHF 14:23:50 0.0009
MXN/CHF 0.0774 0.0774 0.08 -0.0013 -1.69%   0.079 0.0771 CXR CHF 14:23:50 0.0787
MYR/CHF 0.3185 0.3189 0.32 -0.0054 -1.65%   0.3248 0.3172 CXR CHF 14:23:50 0.3241
NOK/CHF 16.5541 16.5614 16.56 -0.2601 -1.55%   16.8278 16.5067 CXR CHF 14:23:50 16.8178
NZD/CHF 0.7837 0.7839 0.78 -0.0059 -0.75%   0.7901 0.7753 FXR CHF 14:23:52 0.7897
PHP/CHF 0.0232 0.0232 0.02 -0.0006 -2.34%   0.0238 0.0231 CXR CHF 14:23:50 0.0238
PLN/CHF 29.6456 29.6736 29.66 -0.3952 -1.31%   30.0919 29.5924 CXR CHF 14:23:50 30.0548
RUB/CHF 3.0766 3.0792 3.08 -0.0399 -1.28%   3.125 3.0652 CXR CHF 14:23:50 3.1178
SAR/CHF 0.2578 0.2579 0.26 -0.0032 -1.23%   0.2618 0.257 CXR CHF 14:23:50 0.2611
SEK/CHF 14.513 14.518 14.52 -0.2205 -1.50%   14.7624 14.4635 FXR CHF 14:23:52 14.736
SGD/CHF 0.7647 0.7651 0.76 -0.0078 -1.01%   0.7745 0.7616 CXR CHF 14:23:50 0.7727
THB/CHF 3.2288 3.2348 3.23 -0.0469 -1.43%   3.2876 3.2149 CXR CHF 14:23:50 3.2787
TRY/CHF 0.5225 0.5229 0.52 -0.0068 -1.29%   0.5325 0.5201 CXR CHF 14:23:50 0.5296
TWD/CHF 0.0323 0.0323 0.03 -0.0004 -1.32%   0.0328 0.0321 CXR CHF 14:23:50 0.0327
USD/CHF 0.9668 0.9669 0.97 -0.012 -1.22%   0.9818 0.9632 FXR CHF 14:23:51 0.9788
ZAR/CHF 0.0999 0.1014 0.1 -0.0015 -1.47%   0.1025 0.0994 FXR CHF 14:23:51 0.1022
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.