• CHF SPOT RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen  
    LOGIN »
     
CHF Spot Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Hoch Tief Börse Whg. Zeit Vortag
 
ARS/CHF 21.0521 21.105 21.0786 +0.074 +0.35% 21.1249 20.994 CXR CHF 13:54:20 21.0045
AUD/CHF 0.9306 0.9308 0.9307 +0.001 +0.10% 0.9324 0.9284 FXR CHF 13:54:27 0.9298
BRL/CHF 0.4595 0.4619 0.4607 +0.0015 +0.33% 0.4615 0.4589 CXR CHF 13:54:20 0.4592
CAD/CHF 0.9258 0.926 0.9259 +0.0043 +0.47% 0.9265 0.9208 FXR CHF 13:54:27 0.9216
CLP/CHF 0.0019 0.0019 0.0019 +0.00 +0.29% 0.0019 0.0018 CXR CHF 13:54:20 0.0018
CNY/CHF 0.1486 0.1489 0.1488 +0.0006 +0.40% 0.1492 0.148 CXR CHF 13:54:20 0.1482
CZK/CHF 4.7528 4.7615 4.7572 -0.0276 -0.58% 4.7978 4.7508 CXR CHF 13:54:20 4.7848
DKK/CHF 16.1138 16.2138 16.1638 +0.0006 +0.00% 16.1658 16.1555 FXR CHF 13:54:27 16.1632
EUR/CHF 1.2011 1.2012 1.2012 +0.00 +0.00% 1.2013 1.2008 FXR CHF 13:54:23 1.2012
GBP/CHF 1.4842 1.4852 1.4847 +0.0006 +0.04% 1.4872 1.4824 FXR CHF 13:53:57 1.4841
HKD/CHF 12.1172 12.1188 12.1180 +0.0376 +0.31% 12.1383 12.0727 FXR CHF 13:54:27 12.0804
HRK/CHF 15.8842 15.9112 15.8977 -0.0121 -0.08% 15.921 15.878 CXR CHF 13:54:20 15.9098
HUF/CHF 0.4045 0.4049 0.4047 -0.0007 -0.17% 0.4063 0.4037 CXR CHF 13:54:20 0.4054
ILS/CHF 0.2462 0.2466 0.2464 +0.0009 +0.35% 0.2469 0.2453 CXR CHF 13:54:20 0.2456
INR/CHF 0.017 0.017 0.0170 -0.0001 -0.38% 0.0172 0.017 CXR CHF 13:54:20 0.017
ISK/CHF 0.7388 0.7395 0.7392 +0.001 +0.13% 0.742 0.7378 CXR CHF 13:54:20 0.7382
JPY/CHF 1.1784 1.1786 1.1785 -0.0041 -0.35% 1.1841 1.1777 FXR CHF 13:54:27 1.1826
KES/CHF 1.1049 1.1065 1.1057 +0.0056 +0.51% 1.1214 1.1 CXR CHF 13:54:20 1.1001
KRW/CHF 0.0008 0.0008 0.0008 +0.00 +0.65% 0.0008 0.0008 CXR CHF 13:54:20 0.0008
MXN/CHF 0.0688 0.0688 0.0688 +0.0003 +0.50% 0.0688 0.0684 CXR CHF 13:54:20 0.0685
MYR/CHF 0.3014 0.3018 0.3016 +0.0023 +0.78% 0.3023 0.2992 CXR CHF 13:54:20 0.2993
NOK/CHF 15.8633 15.8731 15.8682 +0.075 +0.47% 15.8739 15.7941 CXR CHF 13:54:20 15.7933
NZD/CHF 0.7171 0.7173 0.7172 -0.0001 -0.01% 0.7206 0.7158 FXR CHF 13:54:26 0.7173
PHP/CHF 0.0218 0.0218 0.0218 +0.0001 +0.42% 0.0218 0.0217 CXR CHF 13:54:20 0.0217
PLN/CHF 27.7594 27.7725 27.7659 -0.0742 -0.27% 27.9034 27.7194 CXR CHF 13:54:20 27.8401
RUB/CHF 3.0253 3.0262 3.0258 +0.0115 +0.38% 3.0298 3.0115 CXR CHF 13:54:20 3.0143
SAR/CHF 0.2508 0.251 0.2509 +0.0008 +0.33% 0.2513 0.25 CXR CHF 13:54:20 0.2501
SEK/CHF 13.1706 13.2706 13.2206 +0.0424 +0.32% 13.2265 13.1697 FXR CHF 13:54:27 13.1782
SGD/CHF 0.7409 0.7415 0.7412 +0.0026 +0.35% 0.7427 0.7393 CXR CHF 13:54:20 0.7387
THB/CHF 2.9962 3.0018 2.9990 +0.008 +0.27% 3.0068 2.9897 CXR CHF 13:54:20 2.9911
TRY/CHF 0.5152 0.5155 0.5154 +0.0011 +0.22% 0.5159 0.5137 CXR CHF 13:54:20 0.5143
TWD/CHF 0.0319 0.0319 0.0319 +0.0002 +0.51% 0.0319 0.0317 CXR CHF 13:54:20 0.0317
USD/CHF 0.9406 0.9411 0.9408 +0.003 +0.32% 0.9427 0.9372 FXR CHF 13:54:26 0.9378
ZAR/CHF 0.1141 0.1142 0.1142 +0.0002 +0.18% 0.1143 0.1136 FXR CHF 13:54:25 0.114
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.