• CHF SPOT RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen   MY CASH login »
CHF Spot Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Hoch Tief Börse Whg. Zeit Vortag
 
ARS/CHF 27.3751 27.4721 27.4236 -0.2819 -1.02% 27.734 27.4126 CXR CHF 12.03.10 27.7055
AUD/CHF 0.9667 0.9682 0.9674 -0.0101 -1.03% 0.9792 0.9674 FXR CHF 12.03.10 0.9776
BRL/CHF 0.598 0.6019 0.6000 -0.0055 -0.91% 0.6061 0.5976 CXR CHF 12.03.10 0.6054
CAD/CHF 1.0368 1.0383 1.0376 -0.0057 -0.55% 1.0442 1.0348 FXR CHF 12.03.10 1.0432
CLP/CHF 0.002 0.0021 0.0020 -0.00 -0.63% 0.0021 0.002 CXR CHF 12.03.10 0.0021
CNY/CHF 0.1548 0.1551 0.1549 -0.0016 -0.99% 0.1567 0.1549 CXR CHF 12.03.10 0.1565
CZK/CHF 5.6934 5.7142 5.7038 -0.0207 -0.36% 5.7499 5.701 CXR CHF 12.03.10 5.7245
DKK/CHF 19.581 19.583 19.5820 -0.0635 -0.32% 19.6545 19.5735 FXR CHF 12.03.10 19.6455
EGP/CHF — — — +— +—% — — CXR CHF — —
EUR/CHF 1.4559 1.4564 1.4562 -0.0053 -0.36% 1.4625 1.456 FXR CHF 12.03.10 1.4614
GBP/CHF 1.6077 1.6087 1.6082 -0.0019 -0.12% 1.612 1.6035 FXR CHF 12.03.10 1.6101
HKD/CHF 13.65 13.653 13.6515 -0.127 -0.92% 13.7835 13.633 FXR CHF 12.03.10 13.7785
HRK/CHF 20.0114 20.0682 20.0398 -0.0845 -0.42% 20.1351 20.0341 CXR CHF 12.03.10 20.1243
HUF/CHF 0.5467 0.5487 0.5477 -0.0008 -0.14% 0.55 0.5475 CXR CHF 12.03.10 0.5484
ILS/CHF 0.2842 0.2852 0.2847 -0.0022 -0.75% 0.2873 0.2838 CXR CHF 12.03.10 0.2869
INR/CHF 0.0233 0.0233 0.0233 -0.0002 -0.85% 0.0236 0.0232 CXR CHF 12.03.10 0.0235
ISK/CHF 0.8422 0.8436 0.8429 +0.004 +0.48% 0.8461 0.8304 CXR CHF 12.03.10 0.8388
JPY/CHF 1.1666 1.1686 1.1676 -0.0117 -0.99% 1.1822 1.1647 FXR CHF 12.03.10 1.1793
KES/CHF 1.3793 1.3824 1.3808 -0.0124 -0.89% 1.3947 1.3786 CXR CHF 12.03.10 1.3932
KRW/CHF 0.0009 0.0009 0.0009 -0.00 -0.74% 0.001 0.0009 CXR CHF 12.03.10 0.0009
MXN/CHF 0.0843 0.0844 0.0844 -0.0007 -0.79% 0.0851 0.0841 CXR CHF 12.03.10 0.085
MYR/CHF 0.3196 0.3202 0.3199 -0.0021 -0.65% 0.3234 0.3198 CXR CHF 12.03.10 0.322
NOK/CHF 18.1396 18.1598 18.1497 -0.0656 -0.36% 18.2519 18.1364 CXR CHF 12.03.10 18.2153
NZD/CHF 0.7424 0.743 0.7427 -0.0064 -0.86% 0.7487 0.7418 FXR CHF 12.03.10 0.7492
PHP/CHF 0.0231 0.0232 0.0231 -0.0002 -1.01% 0.0234 0.0231 CXR CHF 12.03.10 0.0234
PLN/CHF 37.4323 37.5341 37.4832 -0.0036 -0.01% 37.5847 37.4032 CXR CHF 12.03.10 37.4869
RUB/CHF 3.6102 3.6136 3.6119 -0.0158 -0.44% 3.6382 3.5962 CXR CHF 12.03.10 3.6277
SAR/CHF 0.282 0.2823 0.2821 -0.0028 -0.99% 0.2852 0.282 CXR CHF 12.03.10 0.2849
SEK/CHF 15.004 15.022 15.0130 -0.0135 -0.09% 15.0765 14.991 FXR CHF 12.03.10 15.0265
SGD/CHF 0.7584 0.7596 0.7590 -0.0056 -0.74% 0.7652 0.7582 CXR CHF 12.03.10 0.7646
THB/CHF 3.2439 3.2559 3.2499 -0.0215 -0.66% 3.2748 3.2463 CXR CHF 12.03.10 3.2714
TRY/CHF 0.6896 0.6948 0.6922 -0.005 -0.71% 0.6981 0.6916 CXR CHF 12.03.10 0.6972
TWD/CHF 0.0334 0.0334 0.0334 -0.0002 -0.52% 0.0336 0.0331 CXR CHF 12.03.10 0.0336
USD/CHF 1.0575 1.058 1.0578 -0.0108 -1.01% 1.0696 1.0576 FXR CHF 12.03.10 1.0686
ZAR/CHF 0.1429 0.143 0.1430 -0.0011 -0.76% 0.1444 0.1429 FXR CHF 12.03.10 0.1441