• EUR CROSS RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen  
    LOGIN »
     
EUR Cross Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Hoch Tief Börse Whg. Zeit Vortag
 
AED/EUR 0.2132 0.2133 0.2133 +0.0007 +0.35% 0.2136 0.2125 CXR EUR 13:55:10 0.2125
ARS/EUR 0.1755 0.1759 0.1757 +0.0008 +0.48% 0.1759 0.1748 CXR EUR 13:55:10 0.1748
AUD/EUR 0.7746 0.775 0.7748 +0.001 +0.13% 0.7762 0.773 CXR EUR 13:55:10 0.7738
BRL/EUR 0.3826 0.3845 0.3836 +0.0013 +0.35% 0.3842 0.382 CXR EUR 13:55:10 0.3822
CAD/EUR 0.7707 0.771 0.7708 +0.0037 +0.48% 0.7714 0.7668 CXR EUR 13:55:10 0.7672
CHF/EUR 0.8324 0.8328 0.8326 +0.0002 +0.02% 0.8329 0.832 CXR EUR 13:55:10 0.8324
CLP/EUR 0.0016 0.0016 0.0016 +0.00 +0.31% 0.0016 0.0015 CXR EUR 13:55:10 0.0015
CNY/EUR 0.1238 0.124 0.1239 +0.0005 +0.42% 0.1242 0.1232 CXR EUR 13:55:10 0.1234
CZK/EUR 0.0396 0.0396 0.0396 -0.0002 -0.57% 0.0399 0.0395 CXR EUR 13:55:10 0.0398
DKK/EUR 0.1345 0.1346 0.1346 +0.00 +0.00% 0.1346 0.1345 CXR EUR 13:55:10 0.1346
HKD/EUR 0.1009 0.1009 0.1009 +0.0003 +0.33% 0.101 0.1005 CXR EUR 13:55:10 0.1006
HUF/EUR 0.0034 0.0034 0.0034 -0.00 -0.17% 0.0034 0.0034 CXR EUR 13:55:10 0.0034
IDR/EUR 0.0839 0.084 0.0839 +0.0002 +0.24% 0.085 0.0832 CXR EUR 13:55:10 0.0837
ILS/EUR 0.205 0.2053 0.2051 +0.0007 +0.35% 0.2055 0.2043 CXR EUR 13:55:10 0.2044
ISK/EUR 0.0062 0.0062 0.0062 +0.00 +0.15% 0.0062 0.0061 CXR EUR 13:55:10 0.0061
MXN/EUR 0.0573 0.0573 0.0573 +0.0003 +0.51% 0.0573 0.057 CXR EUR 13:55:10 0.057
NOK/EUR 0.1321 0.1322 0.1321 +0.0006 +0.48% 0.1322 0.1315 CXR EUR 13:55:10 0.1315
NZD/EUR 0.5969 0.5972 0.5971 +0.00 +0.00% 0.5999 0.5959 CXR EUR 13:55:10 0.5971
PHP/EUR 1.8133 1.8178 1.8155 +0.0079 +0.44% 1.8186 1.807 CXR EUR 13:55:10 1.8076
PLN/EUR 0.231 0.2312 0.2312 -0.0006 -0.26% 0.2323 0.2308 CXR EUR 13:55:10 0.2318
RUB/EUR 2.5193 2.5198 2.5196 +0.0104 +0.41% 2.522 2.5069 CXR EUR 13:55:10 2.5092
SEK/EUR 0.11 0.1101 0.1101 +0.0003 +0.29% 0.1101 0.1096 CXR EUR 13:55:10 0.1098
SGD/EUR 0.617 0.6174 0.6172 +0.0023 +0.37% 0.6183 0.6155 CXR EUR 13:55:10 0.6149
THB/EUR 2.4947 2.499 2.4969 +0.007 +0.28% 2.5034 2.489 CXR EUR 13:55:10 2.4899
TWD/EUR 0.0265 0.0266 0.0265 +0.0001 +0.52% 0.0266 0.0264 CXR EUR 13:55:10 0.0264
ZAR/EUR 0.095 0.0951 0.0950 +0.0001 +0.06% 0.0954 0.0947 CXR EUR 13:55:10 0.095
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.