• EUR SPOT RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen  
    LOGIN »
     
EUR Spot Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Hoch Tief Börse Whg. Zeit Vortag
 
EUR/AED 4.687 4.692 4.6895 -0.0081 -0.17% 4.7042 4.6829 FXR AED 13:50:04 4.6976
EUR/AUD 1.2903 1.2905 1.2904 -0.0043 -0.33% 1.2935 1.2882 FXR AUD 13:55:36 1.2947
EUR/BGN — — — +— +—% — — FXR BGN 21.05.12 1.956
EUR/CAD 1.2971 1.2973 1.2972 -0.0062 -0.47% 1.3043 1.2965 FXR CAD 13:55:36 1.3034
EUR/CHF 1.2011 1.2012 1.2011 -0.00 +0.00% 1.2013 1.2008 FXR CHF 13:55:26 1.2012
EUR/CNY 8.0582 8.0782 8.0682 -0.025 -0.31% 8.0947 8.0613 FXR CNY 13:06:16 8.0932
EUR/CZK 25.233 25.253 25.2430 +0.123 +0.49% 25.287 25.039 FXR CZK 13:55:26 25.12
EUR/DKK 7.4315 7.4316 7.4316 -0.00 +0.00% 7.4327 7.4312 FXR DKK 13:55:34 7.4316
EUR/DZD 95.091 95.101 95.0960 -0.356 -0.37% 96.732 94.905 FXR DZD 13:55:10 95.452
EUR/EGP 7.68 7.73 7.7050 -0.021 -0.27% 7.727 7.705 FXR EGP 13:45:40 7.726
EUR/GBP 0.8089 0.809 0.8090 -0.0005 -0.06% 0.8102 0.8077 FXR GBP 13:55:36 0.8095
EUR/HKD 9.9121 9.9132 9.9126 -0.0314 -0.32% 9.9493 9.8951 FXR HKD 13:55:36 9.944
EUR/HRK 7.5507 7.5557 7.5532 -0.01 -0.13% 7.5664 7.5317 FXR HRK 13:55:26 7.5632
EUR/HUF 296.74 296.94 296.8400 +0.76 +0.26% 297.5 295.43 FXR HUF 13:55:30 296.08
EUR/IDR 11'755 11'830 11'792.5000 -6.00 -0.05% 11'792.5 11'792.5 FXR IDR 10:59:52 11'798.50
EUR/INR 70.64 70.8 70.7200 +0.403 +0.57% 70.763 70.238 FXR INR 13:55:28 70.317
EUR/JOD — — — +— +—% — — FXR JOD 21.05.12 0.9061
EUR/JPY 101.93 101.941 101.9355 +0.4455 +0.44% 101.986 101.4355 FXR JPY 13:55:36 101.49
EUR/KES 106.63 110.63 108.6300 -0.35 -0.32% 109.14 108.35 FXR KES 13:54:16 108.98
EUR/KRW 1'486.21 1'489.21 1'487.7100 -5.06 -0.34% 1'490.22 1'484.1 FXR KRW 13:49:52 1'492.77
EUR/LBP 1'922.6 1'923.6 1'923.1000 -7.10 -0.37% 1'931.2 1'920.1 FXR LBP 13:55:10 1'930.20
EUR/LTL 3.4519 3.4539 3.4529 +0.0001 +0.00% 3.4528 3.4528 FXR LTL 13:54:34 3.4528
EUR/LVL 0.6964 0.6989 0.6976 -0.0068 -0.97% 0.7045 0.6975 FXR LVL 13:48:36 0.7045
EUR/MUR 36.18 39.18 37.6800 -0.09 -0.24% 37.78 37.68 FXR MUR 12:18:40 37.77
EUR/MXN 17.446 17.461 17.4535 -0.126 -0.72% 17.5335 17.4505 FXR MXN 13:54:52 17.5795
EUR/MYR 3.9782 3.9862 3.9822 -0.0254 -0.63% 3.9938 3.9755 FXR MYR 13:49:58 4.0076
EUR/NOK 7.5692 7.5703 7.5698 -0.031 -0.41% 7.6058 7.5668 FXR NOK 13:55:36 7.6007
EUR/NZD 1.6743 1.6748 1.6745 -0.0002 -0.01% 1.678 1.6668 FXR NZD 13:55:36 1.6747
EUR/PHP 54.916 55.216 55.0660 -0.08 -0.15% 55.252 55.04 FXR PHP 12:10:52 55.146
EUR/PLN 4.3253 4.3273 4.3263 +0.0103 +0.24% 4.3325 4.3045 FXR PLN 13:55:26 4.316
EUR/RON 4.4498 4.4548 4.4523 +0.0088 +0.20% 4.4547 — FXR RON 13:20:28 4.4435
EUR/RUB 39.6268 39.7477 39.6872 -0.1285 -0.32% 39.8944 39.6564 FXR RUB 13:55:35 39.8158
EUR/SAR 4.7831 4.7931 4.7881 -0.0083 -0.17% 4.8034 4.7793 FXR SAR 13:50:04 4.7964
EUR/SEK 9.0854 9.0869 9.0862 -0.0202 -0.22% 9.1196 9.0813 FXR SEK 13:55:36 9.1064
EUR/SGD 1.6201 1.6206 1.6203 -0.0056 -0.34% 1.6248 1.6173 FXR SGD 13:55:36 1.6259
EUR/THB 40.007 40.077 40.0420 -0.049 -0.12% 40.099 39.965 FXR THB 13:06:16 40.091
EUR/TND 2.0136 2.0236 2.0186 +0.002 +0.10% 2.0251 2.0104 FXR TND 13:49:52 2.0166
EUR/TRY 2.3282 2.3312 2.3297 -0.0073 -0.31% 2.3393 2.326 FXR TRY 13:55:26 2.337
EUR/USD 1.2765 1.2766 1.2766 -0.0042 -0.33% 1.2815 1.2742 FXR USD 13:55:36 1.2808
EUR/ZAR 10.52 10.524 10.5220 -0.0362 -0.34% 10.5634 10.5079 FXR ZAR 13:55:36 10.5582
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.