JPY CROSS RATES

JPY Cross Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Trade Hoch Tief Börse Whg. Zeit Vortag
   
ARS/JPY 1'803.5481 1'808.4191 1'805.98 +19.8394 +1.11%   1'811.7681 1'776.4436 CXR JPY 21:20:50 1'786.1442
AUD/JPY 90.0048 90.1016 90.05 -0.4147 -0.46%   91.1185 90.0526 CXR JPY 21:20:50 90.4679
CAD/JPY 94.0272 94.1261 94.08 +0.7087 +0.76%   94.5419 92.8563 CXR JPY 21:20:50 93.3679
CHF/JPY 103.8584 103.9701 103.91 +0.2347 +0.23%   104.3065 103.1165 CXR JPY 21:20:50 103.6796
CNY/JPY 15.7394 15.7781 15.76 +0.202 +1.30%   15.8092 15.4764 CXR JPY 21:20:50 15.5568
CZK/JPY 498.977 500.0362 499.51 +1.0343 +0.21%   501.6678 495.1952 CXR JPY 21:20:50 498.4723
DKK/JPY 17.1886 17.2055 17.2 +0.0719 +0.42%   17.2604 17.0345 CXR JPY 21:20:50 17.1252
EGP/JPY 13.794 13.8153 13.8 +0.1805 +1.32%   13.8456 13.5502 CXR JPY 21:20:50 13.6242
GBP/JPY 149.587 149.7399 149.66 +0.4891 +0.33%   150.3522 148.2954 CXR JPY 21:20:50 149.1743
HKD/JPY 12.4508 12.4616 12.46 +0.1627 +1.32%   12.4968 12.2296 CXR JPY 21:20:50 12.2936
HRK/JPY 17.0603 17.229 17.14 +0.1501 +0.88%   17.2391 16.8887 CXR JPY 21:20:50 16.9945
IDR/JPY 0.0097 0.0098 0.01 +0.0001 +1.26%   0.0098 0.0096 CXR JPY 21:20:50 0.0096
ISK/JPY 0.8052 0.8065 0.81 +0.0103 +1.30%   0.8084 0.7923 CXR JPY 21:20:50 0.7955
MYR/JPY 30.6311 30.6857 30.66 +0.427 +1.41%   30.7566 30.0339 CXR JPY 21:20:50 30.2314
NOK/JPY 16.714 16.7333 16.72 +0.0762 +0.46%   16.8032 16.5344 CXR JPY 21:20:50 16.6475
NZD/JPY 75.9602 76.0714 76.02 -0.1833 -0.24%   76.7788 75.8734 CXR JPY 21:20:50 76.1991
RUB/JPY 2.9727 2.9788 2.98 -0.0038 -0.13%   2.9909 2.941 CXR JPY 21:20:50 2.9795
SEK/JPY 14.9537 14.9777 14.97 +0.163 +1.10%   15.0417 14.7494 CXR JPY 21:20:50 14.8028
SGD/JPY 76.1876 76.2904 76.24 +0.6546 +0.87%   76.5867 75.4082 CXR JPY 21:20:50 75.5844
THB/JPY 3.1215 3.1292 3.13 +0.0356 +1.15%   3.1402 3.0839 CXR JPY 21:20:50 3.0897
TRY/JPY 50.7514 50.8362 50.79 +0.2292 +0.45%   51.0663 50.3559 CXR JPY 21:20:50 50.5646
ZAR/JPY 9.5372 9.546 9.54 +0.0122 +0.13%   9.6233 9.4793 CXR JPY 21:20:50 9.5293
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.