-
JPY CROSS RATES
LOGIN »
JPY Cross Rates
- Überblick
- Performance
-
13:56:35
Auto update
| Name | Geld | Brief | Mittelkurs | +/- | +/-% | Hoch | Tief | Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ARS/JPY | 1'788.7545 | 1'793.1522 | 1'790.9534 | +14.6462 | +0.82% | 1'790.9534 | 1'776.2287 | CXR | JPY | 13:56:30 | 1'776.3071 | |
| AUD/JPY | 78.9557 | 79.0364 | 78.9960 | +0.3859 | +0.49% | 79.0262 | 78.4512 | CXR | JPY | 13:56:30 | 78.6101 | |
| CAD/JPY | 78.577 | 78.6015 | 78.5893 | +0.6517 | +0.84% | 78.6081 | 77.8864 | CXR | JPY | 13:56:30 | 77.9376 | |
| CHF/JPY | 84.852 | 84.8863 | 84.8692 | +0.3013 | +0.36% | 84.897 | 84.4566 | CXR | JPY | 13:56:30 | 84.5679 | |
| CNY/JPY | 12.6165 | 12.6392 | 12.6279 | +0.0951 | +0.76% | 12.646 | 12.5336 | CXR | JPY | 13:56:30 | 12.5327 | |
| CZK/JPY | 403.5519 | 403.8255 | 403.6887 | -0.9506 | -0.23% | 406.3714 | 401.9162 | CXR | JPY | 13:56:30 | 404.6394 | |
| DKK/JPY | 13.7105 | 13.7252 | 13.7179 | +0.0482 | +0.35% | 13.7221 | 13.6503 | CXR | JPY | 13:56:30 | 13.6697 | |
| EGP/JPY | 13.2191 | 13.2329 | 13.2260 | +0.1111 | +0.85% | 13.226 | 13.1052 | CXR | JPY | 13:56:30 | 13.1148 | |
| GBP/JPY | 125.9817 | 126.0269 | 126.0043 | +0.501 | +0.40% | 126.0584 | 125.4462 | CXR | JPY | 13:56:30 | 125.5033 | |
| HKD/JPY | 10.2829 | 10.2855 | 10.2842 | +0.069 | +0.68% | 10.2869 | 10.214 | CXR | JPY | 13:56:30 | 10.2152 | |
| HRK/JPY | 13.4807 | 13.5063 | 13.4935 | +0.0389 | +0.29% | 13.5038 | 13.4323 | CXR | JPY | 13:56:30 | 13.4546 | |
| IDR/JPY | 0.0086 | 0.0086 | 0.0086 | +0.00 | +0.58% | 0.0086 | 0.0085 | CXR | JPY | 13:56:30 | 0.0085 | |
| ISK/JPY | 0.627 | 0.6276 | 0.6273 | +0.0031 | +0.49% | 0.6284 | 0.6242 | CXR | JPY | 13:56:30 | 0.6243 | |
| MYR/JPY | 25.5848 | 25.6148 | 25.5998 | +0.2888 | +1.14% | 25.634 | 25.3266 | CXR | JPY | 13:56:30 | 25.311 | |
| NOK/JPY | 13.4648 | 13.4707 | 13.4677 | +0.1117 | +0.84% | 13.4725 | 13.3469 | CXR | JPY | 13:56:30 | 13.356 | |
| NZD/JPY | 60.8297 | 60.9066 | 60.8682 | +0.2095 | +0.35% | 60.9904 | 60.5571 | CXR | JPY | 13:56:30 | 60.6586 | |
| RUB/JPY | 2.5681 | 2.5687 | 2.5684 | +0.0193 | +0.76% | 2.5687 | 2.5483 | CXR | JPY | 13:56:30 | 2.5491 | |
| SEK/JPY | 11.2144 | 11.2217 | 11.2180 | +0.0688 | +0.62% | 11.2257 | 11.1302 | CXR | JPY | 13:56:30 | 11.1492 | |
| SGD/JPY | 62.8988 | 62.937 | 62.9179 | +0.4502 | +0.72% | 62.9441 | 62.5486 | CXR | JPY | 13:56:30 | 62.4676 | |
| THB/JPY | 2.543 | 2.5476 | 2.5453 | +0.0158 | +0.62% | 2.5507 | 2.5294 | CXR | JPY | 13:56:30 | 2.5295 | |
| TRY/JPY | 43.739 | 43.7627 | 43.7509 | +0.2601 | +0.60% | 43.7652 | 43.4674 | CXR | JPY | 13:56:30 | 43.4908 | |
| ZAR/JPY | 9.6803 | 9.7 | 9.6902 | +0.0407 | +0.42% | 9.7033 | 9.6266 | CXR | JPY | 13:56:30 | 9.6495 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.


