JPY CROSS RATES
JPY Cross Rates
- Überblick
- Performance
-
21:20:52
Auto update
| Name | Geld | Brief | Mittelkurs | +/- | +/-% | Trade | Hoch | Tief | Börse | Whg. | Zeit | Vortag | |
|
|
|
|
|
|
|
|
|
|
|
|
|
||
| ARS/JPY | 1'803.5481 | 1'808.4191 | 1'805.98 | +19.8394 | +1.11% | 1'811.7681 | 1'776.4436 | CXR | JPY | 21:20:50 | 1'786.1442 | ||
| AUD/JPY | 90.0048 | 90.1016 | 90.05 | -0.4147 | -0.46% | 91.1185 | 90.0526 | CXR | JPY | 21:20:50 | 90.4679 | ||
| CAD/JPY | 94.0272 | 94.1261 | 94.08 | +0.7087 | +0.76% | 94.5419 | 92.8563 | CXR | JPY | 21:20:50 | 93.3679 | ||
| CHF/JPY | 103.8584 | 103.9701 | 103.91 | +0.2347 | +0.23% | 104.3065 | 103.1165 | CXR | JPY | 21:20:50 | 103.6796 | ||
| CNY/JPY | 15.7394 | 15.7781 | 15.76 | +0.202 | +1.30% | 15.8092 | 15.4764 | CXR | JPY | 21:20:50 | 15.5568 | ||
| CZK/JPY | 498.977 | 500.0362 | 499.51 | +1.0343 | +0.21% | 501.6678 | 495.1952 | CXR | JPY | 21:20:50 | 498.4723 | ||
| DKK/JPY | 17.1886 | 17.2055 | 17.2 | +0.0719 | +0.42% | 17.2604 | 17.0345 | CXR | JPY | 21:20:50 | 17.1252 | ||
| EGP/JPY | 13.794 | 13.8153 | 13.8 | +0.1805 | +1.32% | 13.8456 | 13.5502 | CXR | JPY | 21:20:50 | 13.6242 | ||
| GBP/JPY | 149.587 | 149.7399 | 149.66 | +0.4891 | +0.33% | 150.3522 | 148.2954 | CXR | JPY | 21:20:50 | 149.1743 | ||
| HKD/JPY | 12.4508 | 12.4616 | 12.46 | +0.1627 | +1.32% | 12.4968 | 12.2296 | CXR | JPY | 21:20:50 | 12.2936 | ||
| HRK/JPY | 17.0603 | 17.229 | 17.14 | +0.1501 | +0.88% | 17.2391 | 16.8887 | CXR | JPY | 21:20:50 | 16.9945 | ||
| IDR/JPY | 0.0097 | 0.0098 | 0.01 | +0.0001 | +1.26% | 0.0098 | 0.0096 | CXR | JPY | 21:20:50 | 0.0096 | ||
| ISK/JPY | 0.8052 | 0.8065 | 0.81 | +0.0103 | +1.30% | 0.8084 | 0.7923 | CXR | JPY | 21:20:50 | 0.7955 | ||
| MYR/JPY | 30.6311 | 30.6857 | 30.66 | +0.427 | +1.41% | 30.7566 | 30.0339 | CXR | JPY | 21:20:50 | 30.2314 | ||
| NOK/JPY | 16.714 | 16.7333 | 16.72 | +0.0762 | +0.46% | 16.8032 | 16.5344 | CXR | JPY | 21:20:50 | 16.6475 | ||
| NZD/JPY | 75.9602 | 76.0714 | 76.02 | -0.1833 | -0.24% | 76.7788 | 75.8734 | CXR | JPY | 21:20:50 | 76.1991 | ||
| RUB/JPY | 2.9727 | 2.9788 | 2.98 | -0.0038 | -0.13% | 2.9909 | 2.941 | CXR | JPY | 21:20:50 | 2.9795 | ||
| SEK/JPY | 14.9537 | 14.9777 | 14.97 | +0.163 | +1.10% | 15.0417 | 14.7494 | CXR | JPY | 21:20:50 | 14.8028 | ||
| SGD/JPY | 76.1876 | 76.2904 | 76.24 | +0.6546 | +0.87% | 76.5867 | 75.4082 | CXR | JPY | 21:20:50 | 75.5844 | ||
| THB/JPY | 3.1215 | 3.1292 | 3.13 | +0.0356 | +1.15% | 3.1402 | 3.0839 | CXR | JPY | 21:20:50 | 3.0897 | ||
| TRY/JPY | 50.7514 | 50.8362 | 50.79 | +0.2292 | +0.45% | 51.0663 | 50.3559 | CXR | JPY | 21:20:50 | 50.5646 | ||
| ZAR/JPY | 9.5372 | 9.546 | 9.54 | +0.0122 | +0.13% | 9.6233 | 9.4793 | CXR | JPY | 21:20:50 | 9.5293 |
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.

