• JPY CROSS RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen  
    LOGIN »
     
JPY Cross Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Hoch Tief Börse Whg. Zeit Vortag
 
ARS/JPY 1'788.7545 1'793.1522 1'790.9534 +14.6462 +0.82% 1'790.9534 1'776.2287 CXR JPY 13:56:30 1'776.3071
AUD/JPY 78.9557 79.0364 78.9960 +0.3859 +0.49% 79.0262 78.4512 CXR JPY 13:56:30 78.6101
CAD/JPY 78.577 78.6015 78.5893 +0.6517 +0.84% 78.6081 77.8864 CXR JPY 13:56:30 77.9376
CHF/JPY 84.852 84.8863 84.8692 +0.3013 +0.36% 84.897 84.4566 CXR JPY 13:56:30 84.5679
CNY/JPY 12.6165 12.6392 12.6279 +0.0951 +0.76% 12.646 12.5336 CXR JPY 13:56:30 12.5327
CZK/JPY 403.5519 403.8255 403.6887 -0.9506 -0.23% 406.3714 401.9162 CXR JPY 13:56:30 404.6394
DKK/JPY 13.7105 13.7252 13.7179 +0.0482 +0.35% 13.7221 13.6503 CXR JPY 13:56:30 13.6697
EGP/JPY 13.2191 13.2329 13.2260 +0.1111 +0.85% 13.226 13.1052 CXR JPY 13:56:30 13.1148
GBP/JPY 125.9817 126.0269 126.0043 +0.501 +0.40% 126.0584 125.4462 CXR JPY 13:56:30 125.5033
HKD/JPY 10.2829 10.2855 10.2842 +0.069 +0.68% 10.2869 10.214 CXR JPY 13:56:30 10.2152
HRK/JPY 13.4807 13.5063 13.4935 +0.0389 +0.29% 13.5038 13.4323 CXR JPY 13:56:30 13.4546
IDR/JPY 0.0086 0.0086 0.0086 +0.00 +0.58% 0.0086 0.0085 CXR JPY 13:56:30 0.0085
ISK/JPY 0.627 0.6276 0.6273 +0.0031 +0.49% 0.6284 0.6242 CXR JPY 13:56:30 0.6243
MYR/JPY 25.5848 25.6148 25.5998 +0.2888 +1.14% 25.634 25.3266 CXR JPY 13:56:30 25.311
NOK/JPY 13.4648 13.4707 13.4677 +0.1117 +0.84% 13.4725 13.3469 CXR JPY 13:56:30 13.356
NZD/JPY 60.8297 60.9066 60.8682 +0.2095 +0.35% 60.9904 60.5571 CXR JPY 13:56:30 60.6586
RUB/JPY 2.5681 2.5687 2.5684 +0.0193 +0.76% 2.5687 2.5483 CXR JPY 13:56:30 2.5491
SEK/JPY 11.2144 11.2217 11.2180 +0.0688 +0.62% 11.2257 11.1302 CXR JPY 13:56:30 11.1492
SGD/JPY 62.8988 62.937 62.9179 +0.4502 +0.72% 62.9441 62.5486 CXR JPY 13:56:30 62.4676
THB/JPY 2.543 2.5476 2.5453 +0.0158 +0.62% 2.5507 2.5294 CXR JPY 13:56:30 2.5295
TRY/JPY 43.739 43.7627 43.7509 +0.2601 +0.60% 43.7652 43.4674 CXR JPY 13:56:30 43.4908
ZAR/JPY 9.6803 9.7 9.6902 +0.0407 +0.42% 9.7033 9.6266 CXR JPY 13:56:30 9.6495
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.