• USD SPOT RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen  
    LOGIN »
     
USD Spot Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Hoch Tief Börse Whg. Zeit Vortag
 
USD/BRL 2.0402 2.0417 2.0410 -0.0036 -0.18% 2.041 2.041 FXR BRL 10:30:05 2.0446
USD/CAD 1.0163 1.0164 1.0164 -0.0012 -0.12% 1.0218 1.0152 FXR CAD 13:59:53 1.0176
USD/CHF 0.941 0.9411 0.9411 +0.0032 +0.34% 0.9427 0.9372 FXR CHF 13:59:50 0.9378
USD/CLP — — — +— +—% — — FXR CLP 21.05.12 506.05
USD/CZK 19.786 19.803 19.7945 +0.153 +0.78% 19.8195 19.5795 FXR CZK 13:59:28 19.6415
USD/DKK 5.8201 5.8251 5.8226 +0.0198 +0.34% 5.8328 5.7994 FXR DKK 13:59:49 5.8028
USD/DZD 74.164 75.164 74.6640 +0.106 +0.14% 74.711 74.389 FXR DZD 12:06:52 74.558
USD/HUF 232.5 232.64 232.5700 +1.015 +0.44% 233.24 231.055 FXR HUF 13:59:53 231.555
USD/HKD 7.7653 7.7658 7.7656 +0.0005 +0.01% 7.7668 7.7639 FXR HKD 13:59:45 7.765
USD/IDR 9'339 9'354 9'346.5000 +19.00 +0.20% 9'347.5 9'317.5 FXR IDR 12:17:44 9'327.50
USD/ILS 3.8167 3.8217 3.8192 -0.0001 +0.00% 3.8258 3.8155 CXR ILS 13:59:50 3.8193
USD/INR 55.32 55.34 55.3300 +0.45 +0.82% 55.46 54.6 FXR INR 13:57:13 54.88
USD/JPY 79.86 79.91 79.8850 +0.58 +0.73% 79.895 79.295 FXR JPY 13:59:50 79.305
USD/KES 84.1 86.1 85.1000 -0.05 -0.06% 85.3 85 FXR KES 13:54:16 85.15
USD/KRW 1'165.25 1'165.75 1'165.5000 -0.40 -0.03% 1'167.4 1'161 FXR KRW 13:56:44 1'165.90
USD/MXN 13.67 13.68 13.6750 -0.069 -0.50% 13.726 13.67 FXR MXN 13:56:52 13.744
USD/MYR 3.127 3.1295 3.1282 +0.0025 +0.08% 3.1302 3.1148 FXR MYR 13:41:20 3.1258
USD/NOK 5.9291 5.9341 5.9316 -0.0064 -0.11% 5.9513 5.9163 FXR NOK 13:59:49 5.938
USD/PLN 3.3867 3.3888 3.3878 +0.0132 +0.39% 3.398 3.3637 FXR PLN 13:52:23 3.3746
USD/PHP 43.12 43.15 43.1350 +0.005 +0.01% 43.165 43.065 FXR PHP 13:54:00 43.13
USD/RUB 31.056 31.136 31.0960 -0.0525 -0.17% 31.257 30.985 FXR RUB 13:59:52 31.1485
USD/SAR — — — +— +—% — — FXR SAR 21.05.12 3.7503
USD/SEK 7.1167 7.1217 7.1192 +0.002 +0.03% 7.134 7.0936 FXR SEK 13:59:50 7.1172
USD/SGD 1.2693 1.2696 1.2694 -0.00 +0.00% 1.2708 1.2652 FXR SGD 13:59:51 1.2695
USD/THB 31.36 31.4 31.3800 +0.06 +0.19% 31.39 31.28 FXR THB 13:24:44 31.32
USD/TRY 1.8233 1.8273 1.8253 -0.002 -0.11% 1.83 1.821 FXR TRY 13:58:26 1.8274
USD/TWD 29.525 29.535 29.5300 +0.055 +0.19% 29.565 29.4875 FXR TWD 13:00:01 29.475
USD/ZAR 8.2386 8.2412 8.2399 +0.0024 +0.03% 8.2723 8.2153 FXR ZAR 13:59:51 8.2375
AUD/USD 0.9887 0.9888 0.9888 +0.001 +0.10% 0.9935 0.9866 FXR USD 13:59:51 0.9878
EUR/USD 1.2763 1.2764 1.2764 -0.0044 -0.35% 1.2815 1.2742 FXR USD 13:59:49 1.2808
GBP/USD 1.5773 1.5774 1.5773 -0.005 -0.31% 1.5849 1.5764 FXR USD 13:59:53 1.5823
NZD/USD 0.7618 0.762 0.7619 -0.0006 -0.07% 0.7676 0.7596 FXR USD 13:59:53 0.7624
Die Daten sind je nach Börse um mindestens 15 Minuten verzögert.