• USD SPOT RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen   MY CASH login »
USD Spot Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Hoch Tief Börse Whg. Zeit Vortag
 
USD/BRL 1.7143 1.8143 1.7643 -0.006 -0.34% 1.7695 1.76 FXR BRL 15:20:44 1.7703
USD/CAD 1.0176 1.0178 1.0177 -0.0068 -0.67% 1.0248 1.0156 FXR CAD 16:04:16 1.0246
USD/CHF 1.0617 1.0618 1.0618 -0.0068 -0.64% 1.0696 1.0578 FXR CHF 16:04:17 1.0686
USD/CLP 515.8 516.7 516.2500 -1.50 -0.29% 517.45 514.65 FXR CLP 15:41:58 517.75
USD/CZK 18.591 18.691 18.6410 -0.069 -0.37% 18.641 18.641 FXR CZK 04:53:44 18.71
USD/DKK 5.4173 5.4223 5.4198 -0.0208 -0.38% 5.4434 5.3938 FXR DKK 16:04:14 5.4406
USD/DZD 71.27 73.27 72.2700 -0.045 -0.06% 72.27 72.27 FXR DZD 03:22:27 72.315
USD/HUF 195.5 195.7 195.6000 +0.00 +0.00% 195.6 194.555 FXR HUF 13:05:17 195.60
USD/HKD 7.7578 7.7588 7.7583 -0.0007 -0.01% 7.761 7.7572 FXR HKD 16:04:14 7.759
USD/IDR 9'160 9'190 9'175.0000 -0.50 -0.01% 9'195 9'117.5 FXR IDR 15:19:27 9'175.50
USD/ILS 3.7136 3.7336 3.7236 -0.0207 -0.55% 3.733 3.7236 FXR ILS 07:04:19 3.7443
USD/INR 45.52 45.54 45.5300 +0.02 +0.04% 45.535 45.39 FXR INR 16:02:57 45.51
USD/JPY 90.87 90.92 90.8950 +0.29 +0.32% 91.085 90.175 FXR JPY 16:04:13 90.605
USD/KES 75.2 78.2 76.7000 +0.00 +0.00% 76.73 76.45 FXR KES 15:16:37 76.70
USD/KRW 1'130.5 1'132.5 1'131.5000 +4.50 +0.40% 1'131.5 1'128.4 FXR KRW 15:19:27 1'127.00
USD/KWD 0.2882 0.2888 0.2885 -0.00 -0.02% 0.289 0.2885 FXR KWD 15:19:27 0.2886
USD/MXN 12.551 12.561 12.5560 -0.044 -0.35% 12.585 12.534 FXR MXN 16:02:33 12.60
USD/MYR 3.3 3.302 3.3010 -0.007 -0.21% 3.319 3.294 FXR MYR 15:35:34 3.308
USD/NOK 5.8425 5.8451 5.8438 -0.0236 -0.40% 5.8683 5.8092 FXR NOK 16:04:17 5.8674
USD/PLN 2.8245 2.8285 2.8265 -0.0304 -1.06% 2.8346 2.8265 FXR PLN 13:41:50 2.8569
USD/PHP 45.5 45.8 45.6500 -0.015 -0.03% 45.735 45.565 FXR PHP 15:19:28 45.665
USD/RUB 29.3195 29.3265 29.3230 -0.1455 -0.49% 29.46 29.2675 FXR RUB 16:04:06 29.4685
USD/SAR 3.7498 3.7503 3.7500 -0.0002 -0.01% 3.75 3.75 FXR SAR 13:41:52 3.7502
USD/SEK 7.0682 7.0709 7.0696 -0.0488 -0.69% 7.1238 7.0336 FXR SEK 16:04:17 7.1184
USD/SGD 1.3944 1.3948 1.3946 -0.0027 -0.19% 1.3983 1.3925 FXR SGD 16:03:55 1.3973
USD/THB 32.57 32.61 32.5900 -0.09 -0.28% 32.71 32.49 FXR THB 16:03:09 32.68
USD/TND 1.3835 1.3855 1.3845 -0.0015 -0.11% 1.3845 1.3845 FXR TND 03:22:28 1.386
USD/TRY 1.5255 1.5295 1.5275 -0.0058 -0.38% 1.533 1.523 FXR TRY 16:04:06 1.5332
USD/TWD 31.745 31.765 31.7550 -0.07 -0.22% 31.835 31.6972 FXR TWD 15:41:50 31.825
USD/TZS 1'331.5 1'381.5 1'356.5000 +1.00 +0.07% 1'356.5 1'355.5 FXR TZS 05:20:06 1'355.50
USD/ZAR 7.4163 7.4463 7.4313 +0.0163 +0.22% 7.4313 7.4313 FXR ZAR 01:53:31 7.415
AUD/USD 0.915 0.9152 0.9150 -0.0004 -0.04% 0.9194 0.914 FXR USD 16:04:17 0.9154
EUR/USD 1.373 1.3731 1.3730 +0.0054 +0.39% 1.3796 1.367 FXR USD 16:04:17 1.3677
GBP/USD 1.5128 1.5132 1.5130 +0.0062 +0.41% 1.5174 1.5026 FXR USD 16:04:17 1.5068
NZD/USD 0.6995 0.6997 0.6996 -0.0011 -0.16% 0.7051 0.6985 FXR USD 16:04:15 0.7008