• KURSLISTEN   › Börse & Märkte   › Aktien  
    LOGIN »
     
SMI Index (SWL)
 
 
Name   Aktuell +/-% Trade 1W 4W 52W seit
01.01.		 52W
Hoch		 52W
Tief		 Whg. Zeit
   
SMI 8'179.35 -2.71%   -0.93% +3.52% +39.76% +19.89% 8'411.30 5'712.13 CHF 17:19:59
ABB N 21.41 -2.81%
Trade »
 +0.05% -0.88% +37.33% +14.19% 22.10 14.45 CHF 17:19:58
Actelion N 57.90 -2.03%
Trade »
 -1.86% +2.12% +55.6% +33.01% 60.00 34.79 CHF 17:19:55
Adecco N 55.40 -3.06%
Trade »
 -0.54% +8.2% +45.22% +15.32% 57.50 36.13 CHF 17:19:55
CS Group N 28.27 -2.95%
Trade »
 -1.67% +7.74% +49.58% +30.1% 29.32 15.59 CHF 17:19:55
Geberit N 241.70 -3.32%
Trade »
 +0.58% +7.37% +28.43% +20.01% 250.80 174.60 CHF 17:19:55
Holcim N 76.20 -2.62%
Trade »
 -1.93% +5.91% +41.77% +13.9% 79.10 49.00 CHF 17:19:59
Julius Baer Grp N 37.75 -4.41%
Trade »
 -5.44% +5.45% +24.33% +16.76% 40.96 29.34 CHF 17:19:50
Givaudan N 1'247.00 -2.65%
Trade »
 -1.03% +8.25% +42.27% +29.49% 1'293.00 861.50 CHF 17:19:50
Nestle N 65.90 -2.15%
Trade »
 -1.2% -0.68% +20.59% +10.57% 70.00 53.80 CHF 17:19:59
Novartis N 71.50 -2.92%
Trade »
 -0.97% +3.03% +44.5% +24.46% 73.75 48.89 CHF 17:19:59
Richemont 88.20 -4.96%
Trade »
 -0.68% +15.52% +59.21% +23.53% 93.10 48.13 CHF 17:19:58
Roche Hldg G 250.90 -2.94%
Trade »
 +1.99% +7.64% +65.07% +36.36% 258.60 148.40 CHF 17:19:58
SGS N 2'201.00 -0.90%
Trade »
 -4.3% -1.96% +25.84% +8.64% 2'450.00 1'687.00 CHF 17:19:55
Swiss Re N 70.35 -1.47%
Trade »
 -3.37% -4.74% +28.38% +6.75% 80.45 52.00 CHF 17:19:55
Swisscom N 422.70 -2.13%
Trade »
 -3.05% -2.6% +20.19% +7.34% 446.30 345.30 CHF 17:19:56
Syngenta N 381.60 -0.50%
Trade »
 -4.12% -2.3% +24.75% +4.09% 416.00 295.30 CHF 17:19:55
The Swatch Grp 574.50 -3.20%
Trade »
 -3.28% +6.29% +54.98% +24.57% 602.00 341.70 CHF 17:19:58
Transocean N 49.85 -4.04%
Trade »
 -5.68% +2.91% +21.14% +23.57% 54.70 37.92 CHF 17:19:57
UBS N 17.37 -3.50%
Trade »
 -0.91% +10.71% +54.4% +21.72% 18.02 9.68 CHF 17:19:57
Zurich Insur Grp N 255.70 -1.50%
Trade »
 -2.14% -0.39% +26.4% +5.05% 270.90 192.50 CHF 17:19:53
Die Daten sind 15 Minuten verzögert. Hier Realtime-Kurse abonnieren