cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9295
22:39:48
+0.05%
+0.0018
3.9392
20:43:05
3.9239
21:00:31
–3.9277
27.04.24
EUR/AUD
AUDFXR
1.6370
26.04.24
-0.53%
-0.0088
–
–
–
–
–1.6370
26.04.24
EUR/BGN
BGNFXR
1.9553
22:39:48
-0.00%
-0.0000
1.9601
20:43:05
1.9525
21:00:31
–1.9553
27.04.24
EUR/CAD
CADFXR
1.4620
26.04.24
-0.24%
-0.0035
–
–
–
–
–1.4620
26.04.24
EUR/CHF
CHFFXR
0.9791
26.04.24
+0.04%
+0.0004
–
–
–
–
–0.9791
26.04.24
EUR/CNY
CNYFXR
7.5894
26.04.24
-2.29%
-0.1778
–
–
–
–
–7.5894
26.04.24
EUR/CZK
CZKFXR
25.1545
22:39:49
+0.13%
+0.0330
25.1610
22:32:00
25.1125
21:06:46
–25.1215
27.04.24
EUR/DKK
DKKFXR
7.4576
26.04.24
+0.00%
+0.0002
–
–
–
–
–7.4576
26.04.24
EUR/DZD
DZDFXR
143.7875
22:39:48
+0.09%
+0.1245
143.9705
20:49:42
143.5850
21:00:31
–143.6630
27.04.24
EUR/EGP
EGPFXR
51.2359
22:39:48
+0.03%
+0.0151
51.3318
20:43:05
51.1329
21:00:31
–51.2208
27.04.24
EUR/GBP
GBPFXR
0.8563
22:41:20
+0.10%
+0.0008
0.8566
21:13:46
0.8559
21:05:16
–0.8555
27.04.24
EUR/HKD
HKDFXR
8.3745
22:42:54
+0.05%
+0.0039
8.3770
22:32:00
8.3592
21:00:31
–8.3706
27.04.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
393.0805
22:41:23
+0.05%
+0.1810
393.2435
22:32:00
392.7495
21:12:17
–392.8995
27.04.24
EUR/INR
INRFXR
89.2289
22:39:48
+0.05%
+0.0421
89.4501
20:43:05
89.1039
21:00:31
–89.1869
27.04.24
EUR/JOD
JODFXR
0.7582
22:39:48
+0.05%
+0.0004
0.7601
20:43:05
0.7571
21:00:31
–0.7578
27.04.24
EUR/JPY
JPYFXR
169.1500
26.04.24
-0.01%
-0.0100
–
–
–
–
–169.1500
26.04.24
EUR/KES
KESFXR
144.3620
27.04.24
0.00%
+0.0000
–
–
–
–
–144.3620
27.04.24
EUR/KRW
KRWFXR
1'474.7600
26.04.24
+0.01%
+0.0800
–
–
–
–
–1'474.7600
26.04.24
EUR/MUR
MURFXR
49.7098
22:39:48
+0.31%
+0.1559
49.7757
20:49:42
49.6397
21:00:31
–49.5540
27.04.24
EUR/MXN
MXNFXR
18.3534
22:39:48
+0.07%
+0.0132
18.3586
22:32:00
18.3383
21:05:16
–18.3402
27.04.24
EUR/MYR
MYRFXR
5.1010
22:39:48
+0.05%
+0.0024
5.1137
20:43:05
5.0939
21:00:31
–5.0987
27.04.24
EUR/NOK
NOKFXR
11.7812
22:41:20
-0.16%
-0.0194
11.7824
22:32:00
11.7749
21:20:17
–11.8005
27.04.24
EUR/NZD
NZDFXR
1.8004
27.04.24
0.00%
+0.0000
–
–
–
–
–1.8004
27.04.24
EUR/PHP
PHPFXR
61.6726
22:39:48
+0.04%
+0.0246
61.8258
20:43:05
61.5862
21:00:31
–61.6480
27.04.24
EUR/PLN
PLNFXR
4.3195
26.04.24
+0.07%
+0.0030
–
–
–
–
–4.3195
26.04.24
EUR/RON
RONFXR
4.9837
26.04.24
+0.14%
+0.0071
–
–
–
–
–4.9837
26.04.24
EUR/RUB
RUBFXR
98.2531
27.04.24
0.00%
+0.0000
–
–
–
–
–98.2531
27.04.24
EUR/SAR
SARFXR
4.0138
26.04.24
-0.26%
-0.0105
–
–
–
–
–4.0138
26.04.24
EUR/SEK
SEKFXR
11.7032
26.04.24
+0.20%
+0.0232
–
–
–
–
–11.7032
26.04.24
EUR/SGD
SGDFXR
1.4571
22:39:48
-0.02%
-0.0003
1.4575
22:32:00
1.4559
21:05:16
–1.4573
27.04.24
EUR/THB
THBFXR
39.6531
22:39:48
+0.35%
+0.1372
39.6646
22:32:00
39.5159
18:36:51
–39.5159
27.04.24
EUR/TND
TNDFXR
3.3711
22:39:48
+0.05%
+0.0016
3.3795
20:43:05
3.3664
21:00:31
–3.3695
27.04.24
EUR/TRY
TRYFXR
34.7788
22:39:48
+0.12%
+0.0426
34.8396
20:43:05
34.7047
21:00:31
–34.7363
27.04.24
EUR/USD
USDFXR
1.0694
26.04.24
-0.33%
-0.0035
–
–
–
–
–1.0694
26.04.24
EUR/ZAR
ZARFXR
20.1118
26.04.24
-1.52%
-0.3112
–
–
–
–
–20.1118
26.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/THB39.6531+0.35%
EUR/MUR49.7098+0.31%
EUR/SEK11.7032+0.20%
EUR/RON4.9837+0.14%
EUR/CZK25.1545+0.13%
EUR/TRY34.7788+0.12%
EUR/GBP0.8563+0.10%
EUR/DZD143.7875+0.09%
EUR/MXN18.3534+0.07%
EUR/PLN4.3195+0.07%
Flop
NameAktuell+/-%
EUR/CNY7.5894-2.29%
EUR/ZAR20.1118-1.52%
EUR/AUD1.6370-0.53%
EUR/USD1.0694-0.33%
EUR/SAR4.0138-0.26%
EUR/CAD1.4620-0.24%
EUR/NOK11.7812-0.16%
EUR/SGD1.4571-0.02%
EUR/JPY169.1500-0.01%
EUR/BGN1.95530.00%