cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.5868
00:31:06
-0.02%
-0.0009
4.5868
00:01:01
4.5868
00:01:01
–4.5877
28.04.24
GBP/AUD
AUDCXR
1.9116
00:31:06
-0.02%
-0.0004
1.9116
00:01:01
1.9116
00:01:01
–1.9120
28.04.24
GBP/BRL
BRLCXR
6.3895
00:31:06
-0.02%
-0.0010
6.3895
00:01:01
6.3895
00:01:01
–6.3905
28.04.24
GBP/CAD
CADCXR
1.7088
00:31:06
+0.09%
+0.0015
1.7088
00:01:01
1.7088
00:01:01
–1.7074
28.04.24
GBP/CHF
CHFFXR
1.1424
00:32:04
+0.12%
+0.0014
1.1427
00:19:49
1.1411
28.04.2024
–1.1410
28.04.24
GBP/CNY
CNYCXR
9.0490
00:31:06
-0.02%
-0.0021
9.0490
00:01:01
9.0490
00:01:01
–9.0511
28.04.24
GBP/COP
COPCXR
4'866.3194
00:31:06
-0.03%
-1.6126
4'866.3194
00:01:01
4'866.3194
00:01:01
–4'867.9320
28.04.24
GBP/CZK
CZKFXR
29.3689
00:31:57
+0.01%
+0.0028
29.3836
00:00:32
29.3656
28.04.2024
–29.3661
28.04.24
GBP/DKK
DKKCXR
8.7072
00:31:06
-0.03%
-0.0026
8.7072
00:01:01
8.7072
00:01:01
–8.7098
28.04.24
GBP/EGP
EGPCXR
59.7660
00:31:46
-0.09%
-0.0511
59.8070
00:01:01
59.7660
00:31:46
–59.8171
28.04.24
GBP/EUR
EURFXR
1.1679
00:32:02
+0.01%
+0.0002
1.1686
00:00:29
1.1678
28.04.2024
–1.1678
28.04.24
GBP/HKD
HKDCXR
9.7764
00:31:06
-0.03%
-0.0025
9.7764
00:01:01
9.7764
00:01:01
–9.7789
28.04.24
GBP/HRK
HRKCXR
8.7991
00:31:06
+0.01%
+0.0007
8.7991
00:01:01
8.7991
00:01:01
–8.7983
28.04.24
GBP/HUF
HUFCXR
458.5451
00:31:06
-0.03%
-0.1204
458.5451
00:01:01
458.5451
00:01:01
–458.6655
28.04.24
GBP/IDR
IDRCXR
20'288.4808
00:31:06
-0.02%
-3.9368
20'288.4808
00:01:01
20'288.4808
00:01:01
–20'292.4176
28.04.24
GBP/ILS
ILSCXR
4.7717
00:31:06
-0.19%
-0.0091
4.7717
00:01:01
4.7717
00:01:01
–4.7808
28.04.24
GBP/JPY
JPYCXR
197.3837
00:31:06
+0.06%
+0.1247
197.3837
00:01:01
197.3837
00:01:01
–197.2590
28.04.24
GBP/MYR
MYRCXR
5.9538
00:31:06
-0.03%
-0.0018
5.9538
00:01:01
5.9538
00:01:01
–5.9556
28.04.24
GBP/NOK
NOKCXR
13.7870
00:31:06
+0.22%
+0.0300
13.7870
00:01:01
13.7870
00:01:01
–13.7570
28.04.24
GBP/NZD
NZDCXR
2.1025
00:31:06
0.00%
+0.0000
2.1025
00:01:01
2.1025
00:01:01
–2.1025
26.04.24
GBP/PEN
PENCXR
4.6815
00:31:06
+1.04%
+0.0481
4.6815
00:01:01
4.6815
00:01:01
–4.6334
28.04.24
GBP/PGK
PGKCXR
4.7552
00:31:06
0.00%
+0.0000
4.7552
00:01:01
4.7552
00:01:01
–4.7552
26.04.24
GBP/PHP
PHPCXR
72.0699
00:31:06
+0.09%
+0.0653
72.0699
00:01:01
72.0699
00:01:01
–72.0046
28.04.24
GBP/PKR
PKRCXR
347.7677
00:31:06
-0.18%
-0.6174
347.7677
00:01:01
347.7677
00:01:01
–348.3852
28.04.24
GBP/PLN
PLNCXR
5.0407
00:31:06
-0.03%
-0.0015
5.0407
00:01:01
5.0407
00:01:01
–5.0422
28.04.24
GBP/RUB
RUBCXR
113.5560
00:31:06
-1.72%
-1.9833
113.5560
00:01:01
113.5560
00:01:01
–115.5393
28.04.24
GBP/SEK
SEKCXR
13.6201
00:31:06
-0.01%
-0.0014
13.6201
00:01:01
13.6201
00:01:01
–13.6215
28.04.24
GBP/SGD
SGDCXR
1.7015
00:31:06
+0.02%
+0.0004
1.7015
00:01:01
1.7015
00:01:01
–1.7012
28.04.24
GBP/THB
THBCXR
46.1817
00:31:06
-0.28%
-0.1308
46.1817
00:01:01
46.1817
00:01:01
–46.3125
28.04.24
GBP/TND
TNDCXR
3.9331
00:31:06
-0.07%
-0.0027
3.9331
00:01:01
3.9331
00:01:01
–3.9358
28.04.24
GBP/TRY
TRYCXR
40.5574
00:31:06
-0.26%
-0.1075
40.5574
00:01:01
40.5574
00:01:01
–40.6649
28.04.24
GBP/USD
USDFXR
1.2501
00:32:04
+0.08%
+0.0010
1.2501
00:31:29
1.2491
28.04.2024
–1.2491
28.04.24
GBP/UYU
UYUCXR
48.2358
00:31:06
+0.59%
+0.2812
48.2358
00:01:01
48.2358
00:01:01
–47.9546
28.04.24
GBP/ZAR
ZARCXR
23.4842
00:31:06
+0.08%
+0.0179
23.4842
00:01:01
23.4842
00:01:01
–23.4664
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/PEN4.6815+1.04%
GBP/UYU48.2358+0.59%
GBP/NOK13.7870+0.22%
GBP/CHF1.1424+0.12%
GBP/PHP72.0699+0.09%
GBP/CAD1.7088+0.09%
GBP/USD1.2501+0.08%
GBP/ZAR23.4842+0.08%
GBP/JPY197.3837+0.06%
GBP/SGD1.7015+0.02%
Flop
NameAktuell+/-%
GBP/RUB113.5560-1.72%
GBP/THB46.1817-0.28%
GBP/TRY40.5574-0.26%
GBP/ILS4.7717-0.19%
GBP/PKR347.7677-0.18%
GBP/EGP59.7660-0.09%
GBP/TND3.9331-0.07%
GBP/COP4'866.3194-0.03%
GBP/DKK8.7072-0.03%
GBP/MYR5.9538-0.03%