cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
18.0689
02:01:06
+0.27%
+0.0494
18.0689
00:01:01
18.0689
00:01:01
–18.0194
28.04.24
AUD/JPY
JPYCXR
103.2567
02:01:06
+0.08%
+0.0853
103.2567
00:01:01
103.2567
00:01:01
–103.1714
28.04.24
CAD/JPY
JPYCXR
115.5077
02:01:06
-0.02%
-0.0266
115.5077
00:01:01
115.5077
00:01:01
–115.5344
28.04.24
CHF/JPY
JPYCXR
172.7566
02:01:06
-0.06%
-0.0983
172.7566
00:01:01
172.7566
00:01:01
–172.8549
28.04.24
CNY/JPY
JPYCXR
21.8127
02:01:06
+0.09%
+0.0189
21.8127
00:01:01
21.8127
00:01:01
–21.7938
28.04.24
CZK/JPY
JPYCXR
672.5177
02:02:06
+0.11%
+0.7249
672.8471
01:24:36
672.2174
01:44:06
–671.7928
28.04.24
DKK/JPY
JPYCXR
22.6690
02:01:06
+0.09%
+0.0211
22.6690
00:01:01
22.6690
00:01:01
–22.6478
28.04.24
EGP/JPY
JPYCXR
3.3044
02:02:36
+0.20%
+0.0067
3.3073
01:32:46
3.3003
00:01:01
–3.2977
28.04.24
GBP/JPY
JPYCXR
197.3837
02:01:06
+0.06%
+0.1247
197.3837
00:01:01
197.3837
00:01:01
–197.2590
28.04.24
HKD/JPY
JPYCXR
20.1898
02:01:06
+0.09%
+0.0180
20.1898
00:01:01
20.1898
00:01:01
–20.1719
28.04.24
HRK/JPY
JPYCXR
22.4324
02:01:06
+0.05%
+0.0123
22.4324
00:01:01
22.4324
00:01:01
–22.4201
28.04.24
IDR/JPY
JPYCXR
0.0098
02:01:06
+0.34%
+0.0000
0.0098
01:30:26
0.0097
00:01:01
–0.0097
28.04.24
ISK/JPY
JPYCXR
1.1245
02:01:06
+0.08%
+0.0009
1.1245
00:01:01
1.1245
00:01:01
–1.1235
28.04.24
MYR/JPY
JPYCXR
33.1526
02:01:06
+0.09%
+0.0308
33.1526
00:01:01
33.1526
00:01:01
–33.1218
28.04.24
NOK/JPY
JPYCXR
14.3167
02:01:06
-0.16%
-0.0223
14.3167
00:01:01
14.3167
00:01:01
–14.3390
28.04.24
NZD/JPY
JPYCXR
93.8820
02:01:06
0.00%
+0.0000
93.8820
00:01:01
93.8820
00:01:01
–93.8820
26.04.24
RUB/JPY
JPYCXR
1.7382
02:01:06
+1.81%
+0.0309
1.7382
00:01:01
1.7382
00:01:01
–1.7073
28.04.24
SEK/JPY
JPYCXR
14.4921
02:01:06
+0.07%
+0.0100
14.4921
00:01:01
14.4921
00:01:01
–14.4821
28.04.24
SGD/JPY
JPYCXR
116.0037
02:01:06
+0.04%
+0.0489
116.0037
00:01:01
116.0037
00:01:01
–115.9548
28.04.24
THB/JPY
JPYCXR
4.2741
02:01:06
+0.34%
+0.0147
4.2741
00:01:01
4.2741
00:01:01
–4.2594
28.04.24
TRY/JPY
JPYCXR
4.8668
02:01:06
+0.33%
+0.0159
4.8668
00:01:01
4.8668
00:01:01
–4.8508
28.04.24
ZAR/JPY
JPYCXR
8.4050
02:01:06
-0.01%
-0.0011
8.4050
00:01:01
8.4050
00:01:01
–8.4061
28.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
RUB/JPY1.7382+1.81%
THB/JPY4.2741+0.34%
IDR/JPY0.0098+0.34%
TRY/JPY4.8668+0.33%
ARS/JPY18.0689+0.27%
EGP/JPY3.3044+0.20%
CZK/JPY672.5177+0.11%
DKK/JPY22.6690+0.09%
MYR/JPY33.1526+0.09%
HKD/JPY20.1898+0.09%
Flop
NameAktuell+/-%
NOK/JPY14.3167-0.16%
CHF/JPY172.7566-0.06%
CAD/JPY115.5077-0.02%
ZAR/JPY8.4050-0.01%
NZD/JPY93.88200.00%
SGD/JPY116.0037+0.04%
HRK/JPY22.4324+0.05%
GBP/JPY197.3837+0.06%
SEK/JPY14.4921+0.07%
ISK/JPY1.1245+0.08%