- Home
- Börse & Märkte
1&1 I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 167 | 16.60 | 16.68 | 1'945 | 17:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:37:44 | 16.560 | 103 |
17:35:14 | 16.560 | 45'610 |
17:29:58 | 16.660 | 88 |
17:29:58 | 16.660 | 53 |
17:29:49 | 16.660 | 41 |
17:29:43 | 16.660 | 250 |
17:22:21 | 16.640 | 29 |
17:22:16 | 16.620 | 196 |
16:46:29 | 16.600 | 81 |
16:46:29 | 16.600 | 225 |
16:46:29 | 16.600 | 75 |
16:41:48 | 16.580 | 133 |
16:41:48 | 16.580 | 133 |
16:41:48 | 16.580 | 422 |
16:41:48 | 16.560 | 26 |
16:41:33 | 16.560 | 4 |
16:38:43 | 16.560 | 28 |
16:38:43 | 16.560 | 34 |
16:38:43 | 16.560 | 59 |
16:38:02 | 16.540 | 935 |
16:38:02 | 16.540 | 63 |
16:38:02 | 16.540 | 55 |
16:38:02 | 16.540 | 71 |
16:37:02 | 16.540 | 63 |
16:36:22 | 16.540 | 11 |
16:36:22 | 16.540 | 52 |
16:36:02 | 16.540 | 42 |
16:36:02 | 16.540 | 12 |
16:36:02 | 16.560 | 138 |
16:36:02 | 16.540 | 523 |
16:36:02 | 16.520 | 33 |
16:36:02 | 16.520 | 46 |
16:36:02 | 16.520 | 4 |
16:36:02 | 16.540 | 788 |
16:36:02 | 16.520 | 738 |
16:36:02 | 16.500 | 1'280 |
16:36:01 | 16.460 | 35 |
16:36:01 | 16.480 | 77 |
16:31:02 | 16.500 | 123 |
16:31:02 | 16.500 | 46 |
16:31:02 | 16.500 | 209 |
16:31:02 | 16.500 | 77 |
16:30:31 | 16.480 | 62 |
16:29:04 | 16.500 | 19 |
16:29:04 | 16.500 | 37 |
16:29:04 | 16.500 | 86 |
16:29:04 | 16.500 | 86 |
16:29:04 | 16.500 | 123 |
16:29:04 | 16.500 | 37 |
16:29:04 | 16.500 | 37 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 167 | 16.60 | 16.68 | 1'945 | 17:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:37:44 | 16.560 | ||
Vortag 24.04.24 | 16.640 | -0.080 | -0.48% |
1 Woche 18.04.24 | 15.940 | +0.620 | +3.89% |
4 Wochen 28.03.24 | 16.020 | +0.340 | +2.09% |
12 Wochen 01.02.24 | 18.260 | -1.720 | -9.37% |
52 Wochen 27.04.23 | 10.480 | +6.320 | +61.24% |
Seit 1.1 29.12.23 | 18.140 | -1.500 | -8.27% |
52W Hoch 24.01.24 | 19.780 | ||
52W Tief 10.07.23 | 9.390 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 66'178 17:37:44 | 1.097 M 17:37:44 |
Total Zeit | 66,178 17:37:44 | 1.097 M 17:37:44 |
Hist. Börslich Datum | 31,775 24.04.24 | 528,147 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.560 | -0.48% | 1.097 M | 25.04. 17:37 |
TGT | EUR | 16.680 | -0.60% | 25.04. 18:48 | |
CBUA | EUR | 16.700 | +0.91% | 24.04. 17:30 | |
LES | EUR | 16.610 | -0.36% | 69,422 | 25.04. 17:30 |
STU | EUR | 16.440 | -0.36% | 25.04. 21:55 | |
LSD | EUR | 16.580 | +0.61% | 25.04. 17:17 | |
FRA | EUR | 16.480 | -0.96% | 25.04. 16:35 | |
MUC | EUR | 16.480 | +3.91% | 24.04. 09:41 | |
HAM | EUR | 16.480 | 24.04. 08:16 | ||
DUS | EUR | 16.480 | +0.24% | 24.04. 19:31 | |
HAJ | EUR | 16.480 | 24.04. 08:16 | ||
BRX | CHF | 9.6280 | -19.74% | 31.05. 18:00 | |
TRAC | GBP | 14.3520 | +5.24% | 23.04. 12:19 | |
BEB | EUR | 16.520 | +0.61% | 24.04. 08:00 | |
SWX | CHF | 32.00 | -11.70% | 15.05. 17:17 | |
STA | CHF | 16.8647580 | +47.23% | 31.12. 07:15 | |
OTN | USD | 0.000 | 18.06. 01:46 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUC | EUR | 16.540 | +0.36% | 25.04. 11:00 | |
OME | EUR | 69.30 | +5.00% | 04.01. 16:03 | |
EUX | EUR | 16.65120 | +0.23% | 24.04. 18:35 | |
STUD | EUR | 16.540 | +0.36% | 25.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.480 | 19.780 |
Datum | 28.12.23 | 24.01.24 |
Jahrestief | 9.390 | 15.080 |
Datum | 10.07.23 | 25.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | 1U1 |
Valor | 868900 |
ISIN | DE0005545503 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 176.8 M |
Marktkapital | 2.927 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 0.30% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema