- Home
- Börse & Märkte
1&1 I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:54 | 146 | 16.68 | 16.72 | 174 | 17:29:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:03 | 16.640 | 14'549 |
17:29:00 | 16.700 | 19 |
17:29:00 | 16.700 | 38 |
17:29:00 | 16.700 | 174 |
17:28:58 | 16.680 | 13 |
17:25:29 | 16.680 | 58 |
17:25:26 | 16.680 | 340 |
17:25:26 | 16.680 | 340 |
17:25:26 | 16.680 | 10 |
17:25:26 | 16.680 | 38 |
17:25:26 | 16.680 | 659 |
17:25:07 | 16.640 | 264 |
17:15:07 | 16.680 | 26 |
17:14:55 | 16.660 | 322 |
17:14:55 | 16.660 | 220 |
17:02:49 | 16.640 | 29 |
17:02:40 | 16.640 | 289 |
16:58:35 | 16.620 | 266 |
16:58:35 | 16.620 | 42 |
16:58:35 | 16.620 | 52 |
16:58:35 | 16.620 | 411 |
16:56:00 | 16.600 | 12 |
16:56:00 | 16.600 | 1 |
16:45:50 | 16.600 | 75 |
16:30:10 | 16.620 | 27 |
16:26:32 | 16.620 | 44 |
16:26:32 | 16.620 | 36 |
16:26:32 | 16.620 | 470 |
16:26:32 | 16.620 | 12 |
16:26:32 | 16.620 | 352 |
16:26:32 | 16.600 | 426 |
16:15:53 | 16.540 | 10 |
16:15:53 | 16.540 | 40 |
16:15:53 | 16.560 | 6 |
16:06:20 | 16.600 | 1 |
16:03:43 | 16.580 | 6 |
16:03:43 | 16.600 | 35 |
16:03:39 | 16.600 | 21 |
16:03:39 | 16.600 | 353 |
16:03:39 | 16.600 | 250 |
16:03:39 | 16.580 | 394 |
16:03:21 | 16.560 | 1 |
15:34:31 | 16.600 | 33 |
15:34:31 | 16.600 | 214 |
15:21:07 | 16.640 | 10 |
15:21:07 | 16.620 | 105 |
15:21:07 | 16.620 | 595 |
15:16:03 | 16.660 | 115 |
15:15:38 | 16.680 | 47 |
15:06:11 | 16.680 | 53 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:54 | 146 | 16.68 | 16.72 | 174 | 17:29:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:03 | 16.640 | ||
Vortag 23.04.24 | 16.600 | +0.040 | +0.24% |
1 Woche 17.04.24 | 15.700 | +0.940 | +5.99% |
4 Wochen 27.03.24 | 16.300 | +0.720 | +4.53% |
12 Wochen 31.01.24 | 18.360 | -2.040 | -10.94% |
52 Wochen 26.04.23 | 10.320 | +6.340 | +61.79% |
Seit 1.1 29.12.23 | 18.140 | -1.540 | -8.49% |
52W Hoch 24.01.24 | 19.780 | ||
52W Tief 10.07.23 | 9.390 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 31'775 17:35:03 | 528,147 17:35:03 |
Total Zeit | 31,775 17:35:03 | 528,147 17:35:03 |
Hist. Börslich Datum | 25,182 23.04.24 | 418,358 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.640 | +0.24% | 528,147 | 24.04. 17:35 |
TGT | EUR | 16.780 | +2.07% | 24.04. 21:41 | |
CBUA | EUR | 16.550 | -0.06% | 23.04. 17:30 | |
LES | EUR | 16.670 | +0.36% | 53,742 | 24.04. 17:30 |
STU | EUR | 16.500 | +0.24% | 24.04. 21:45 | |
LSD | EUR | 16.480 | +0.24% | 24.04. 17:48 | |
FRA | EUR | 16.480 | -0.96% | 24.04. 08:12 | |
MUC | EUR | 16.420 | +3.79% | 23.04. 08:00 | |
HAM | EUR | 16.480 | +3.13% | 23.04. 08:16 | |
DUS | EUR | 16.440 | +0.49% | 23.04. 19:31 | |
HAJ | EUR | 16.480 | +3.13% | 23.04. 08:16 | |
BRX | CHF | 9.6280 | -19.74% | 31.05. 18:00 | |
TRAC | GBP | 14.3520 | +5.24% | 23.04. 12:19 | |
BEB | EUR | 16.420 | +3.92% | 23.04. 08:00 | |
SWX | CHF | 32.00 | -11.70% | 15.05. 17:17 | |
STA | CHF | 16.8647580 | +47.23% | 31.12. 07:15 | |
OTN | USD | 0.000 | 18.06. 01:46 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUC | EUR | 16.500 | 23.04. 11:00 | ||
STUD | EUR | 16.480 | -0.12% | 24.04. 11:00 | |
OME | EUR | 69.30 | +5.00% | 04.01. 16:03 | |
EUX | EUR | 16.61250 | +0.84% | 23.04. 18:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.480 | 19.780 |
Datum | 28.12.23 | 24.01.24 |
Jahrestief | 9.390 | 15.080 |
Datum | 10.07.23 | 25.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | 1U1 |
Valor | 868900 |
ISIN | DE0005545503 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 176.8 M |
Marktkapital | 2.941 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 0.30% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema