- Home
- Börse & Märkte
1&1 I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:56:01 | 54 | 16.56 | 16.60 | 840 | 15:56:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:55:26 | 16.600 | 75 |
15:53:46 | 16.580 | 75 |
15:53:46 | 16.580 | 75 |
15:53:46 | 16.580 | 75 |
15:48:44 | 16.600 | 177 |
15:48:44 | 16.600 | 92 |
15:47:45 | 16.620 | 18 |
15:39:07 | 16.640 | 175 |
15:36:56 | 16.660 | 64 |
15:19:08 | 16.660 | 105 |
15:19:03 | 16.660 | 117 |
15:19:03 | 16.660 | 118 |
15:19:03 | 16.640 | 54 |
15:19:03 | 16.660 | 488 |
15:19:03 | 16.640 | 1'155 |
15:18:34 | 16.620 | 80 |
14:57:42 | 16.660 | 102 |
14:57:42 | 16.660 | 101 |
14:57:30 | 16.660 | 198 |
14:57:30 | 16.660 | 113 |
14:57:30 | 16.660 | 113 |
14:57:30 | 16.660 | 40 |
14:57:30 | 16.660 | 113 |
14:57:30 | 16.660 | 113 |
14:57:30 | 16.660 | 38 |
14:57:30 | 16.660 | 73 |
14:57:30 | 16.660 | 113 |
14:57:30 | 16.660 | 75 |
14:57:30 | 16.660 | 113 |
14:57:30 | 16.660 | 334 |
14:54:03 | 16.660 | 103 |
14:54:03 | 16.640 | 1'198 |
14:54:03 | 16.640 | 489 |
14:54:03 | 16.660 | 40 |
14:44:03 | 16.680 | 91 |
14:44:03 | 16.680 | 98 |
14:18:48 | 16.720 | 11 |
14:18:48 | 16.720 | 23 |
14:18:45 | 16.700 | 43 |
14:18:45 | 16.700 | 220 |
14:18:45 | 16.700 | 71 |
14:18:45 | 16.700 | 149 |
13:42:11 | 16.700 | 4 |
13:42:11 | 16.700 | 8 |
13:42:10 | 16.660 | 415 |
13:42:10 | 16.640 | 165 |
13:02:19 | 16.560 | 166 |
12:48:46 | 16.640 | 37 |
12:48:46 | 16.640 | 1 |
12:24:36 | 16.660 | 75 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:56:01 | 54 | 16.56 | 16.60 | 840 | 15:56:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:55:26 | 16.600 | ||
Vortag 24.04.24 | 16.640 | -0.040 | -0.24% |
1 Woche 18.04.24 | 15.940 | +0.660 | +4.14% |
4 Wochen 28.03.24 | 16.020 | +0.340 | +2.09% |
12 Wochen 01.02.24 | 18.260 | -1.720 | -9.37% |
52 Wochen 27.04.23 | 10.480 | +6.320 | +61.24% |
Seit 1.1 29.12.23 | 18.140 | -1.500 | -8.27% |
52W Hoch 24.01.24 | 19.780 | ||
52W Tief 10.07.23 | 9.390 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'807 15:55:26 | 179,797 15:55:26 |
Total Zeit | 10,807 15:55:26 | 179,797 15:55:26 |
Hist. Börslich Datum | 31,775 24.04.24 | 528,147 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.600 | -0.24% | 179,797 | 25.04. 15:55 |
TGT | EUR | 16.480 | -1.79% | 25.04. 16:11 | |
CBUA | EUR | 16.700 | +0.91% | 24.04. 17:30 | |
LES | EUR | 18.200 | 7,215 | 29.12. 13:28 | |
STU | EUR | 16.580 | +0.48% | 25.04. 16:00 | |
LSD | EUR | 16.480 | +0.24% | 24.04. 17:48 | |
FRA | EUR | 16.680 | +1.21% | 25.04. 09:20 | |
MUC | EUR | 16.480 | +3.91% | 24.04. 09:41 | |
HAM | EUR | 16.480 | 24.04. 08:16 | ||
DUS | EUR | 16.480 | +0.24% | 24.04. 19:31 | |
HAJ | EUR | 16.480 | 24.04. 08:16 | ||
BRX | CHF | 9.6280 | -19.74% | 31.05. 18:00 | |
TRAC | GBP | 14.3520 | +5.24% | 23.04. 12:19 | |
BEB | EUR | 16.520 | +0.61% | 24.04. 08:00 | |
SWX | CHF | 32.00 | -11.70% | 15.05. 17:17 | |
STA | CHF | 16.8647580 | +47.23% | 31.12. 07:15 | |
OTN | USD | 0.000 | 18.06. 01:46 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUC | EUR | 16.480 | 24.04. 11:00 | ||
STUD | EUR | 16.540 | +0.36% | 25.04. 11:00 | |
OME | EUR | 69.30 | +5.00% | 04.01. 16:03 | |
EUX | EUR | 16.65120 | +0.23% | 24.04. 18:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.480 | 19.780 |
Datum | 28.12.23 | 24.01.24 |
Jahrestief | 9.390 | 15.080 |
Datum | 10.07.23 | 25.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | 1U1 |
Valor | 868900 |
ISIN | DE0005545503 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 176.8 M |
Marktkapital | 2.934 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 0.30% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema