cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. 1-800-Flowers.com-A

1-800-Flowers.com-A
Valor: 813143 / Symbol: FLWS
8.900 USD
+1.48% +0.130
Kurs(USD)
Zeit
8.900
20:29:42
+1.48%
+0.130
Eröffnung
Zeit
8.680
15:30:01
Traderinfo
Geld
8.890
20:30:30
300
Geld/Brief
Zeit
Volumen
Brief
8.900
20:30:30
300
50%
50%
Vol. Börse
Umsatz
81,065
Vortag
Datum
8.770
02:00:00
4 Wochen
-17.29%
12 Wochen
-16.98%
Seit 1.1.
-18.65%
Preisspanne
Tag
8.680
15:30:01
Tag
Zeit
Tag
8.940
19:54:24
52W
5.9750
08.09.23
52W
Datum
52W
11.420
26.03.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
20:30:188.9007
20:29:438.90031
20:29:438.89055
20:29:438.89026
20:29:438.89011
20:29:438.8908
20:29:428.90061
20:29:428.90096
20:29:428.9004
20:29:428.90069
20:29:428.90027
20:29:428.9004
20:29:428.9001
20:29:428.90068
20:29:428.90070
20:29:428.9001
20:29:428.900100
20:29:428.9104
20:29:428.9104
20:29:428.9101
20:29:428.9101
20:29:428.910100
20:29:428.910100
20:29:428.91012
20:29:428.91011
20:29:428.910100
20:29:318.910100
20:29:208.920100
20:29:208.920100
20:29:208.92013
20:29:208.920124
20:29:208.92010
20:29:208.92015
20:29:208.920200
20:29:208.92010
20:29:208.92016
20:29:208.92024
20:29:128.925019
20:29:128.92503
20:28:498.920100
20:28:458.93022
20:28:458.9201
20:28:458.92026
20:28:458.92050
20:28:458.9206
20:28:458.9205
20:28:458.9206
20:28:458.92023
20:28:458.930110
20:28:298.9301
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 20:29:42
 8.900
Vortag 19.04.24
 8.770 +0.130 +1.48%
1 Woche 13.04.24
 8.750 +0.150 +1.71%
4 Wochen 23.03.24
 10.760 -2.200 -20.05%
12 Wochen 27.01.24
 10.720 -1.990 -18.49%
52 Wochen 22.04.23
 10.760 -2.000 -18.57%
Seit 1.1 30.12.23
 10.780 -2.010 -18.65%
52W Hoch 26.03.24
 11.420
52W Tief 08.09.23
 5.9750
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
81'065 20:30:18
Total Zeit
Hist. Börslich Datum
226,031 18.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD8.770+1.50%18.04. 22:00
UTCUSD8.900+1.48%19.04. 20:29
NMSUSD8.910+1.60%19.04. 20:29
UTDUSD8.770+1.50%19.04. 02:00
UTPUSD8.780+1.50%19.04. 02:00
BUTUSD8.770+1.39%18.04. 23:20
DIXUSD8.770+1.39%19.04. 02:00
BTTUSD8.910+1.48%19.04. 20:29
UEMXUSD8.780+1.50%19.04. 02:00
NUIUSD8.7750+1.45%19.04. 02:00
UIAXUSD8.770+1.39%19.04. 02:00
DEGUSD8.780+1.62%19.04. 02:00
UTSUSD8.760+1.04%19.04. 02:00
BNQUSD8.760+1.39%19.04. 02:00
UTBUSD8.760+1.39%19.04. 02:00
UTGUSD8.790-0.34%19.04. 01:00
UTNUSD8.710+0.46%19.04. 02:00
UTHUSD8.77019.04. 02:00
UNMUSD8.750+1.04%19.04. 02:00
TGTEUR8.050+3.11%18.04. 09:30
BEBEUR8.050-1.23%18.04. 08:08
BIVAMXN180.82+0.46%08.04. 14:02
TRAAUSD0.00001.03. 00:58
TRACGBP0.00001.03. 19:10
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch13.29011.420
Datum03.02.2325.03.24
Jahrestief5.97508.600
Datum07.09.2312.04.24
Stammdaten
Börse UTP Consolidated
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol FLWS
Valor 813143
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 37.43 M
Marktkapital 333.9 M
Dividenden Rendite (%) 0.00%
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'073.53
Alphabet-A RgNMSUS/USD1'933.71
Meta Platforms Rg-ANMSUS/USD1'275.29
Oracle RgNYXUS/USD329.49
Salesforce RgNYXUS/USD264.71
Netflix RgNMSUS/USD262.75
SAP IETRDE/EUR213.11
Adobe RgNMSUS/USD210.60
Alibaba Grp Sp ADRTHMUS/USD182.91
Intuit RgNMSUS/USD171.38
Uber Tech RgNYXUS/USD152.79
ServiceNow RgNYXUS/USD150.84
Booking Hldg RgNMSUS/USD119.11
Automatic Data P RgNMSUS/USD100.27
Shopify Rg-ATORUS/CAD88.22
Palo Alto Net RgNMSUS/USD87.93
Fiserv Inc RgNYXUS/USD87.49
Synopsys RgNMSUS/USD82.97
Arista Networks RgNYXUS/USD82.29
Cadence Design RgNMSUS/USD82.21
Prosus Rg-NEAMNL/EUR79.23
CrwdStrik Hldg Rg-ANMSUS/USD72.44
MercadoLibre RgNMSUS/USD71.78
Workday-ANMSUS/USD68.54
NetEase Sp ADRNMSUS/USD58.32
Dassault SystEPAFR/EUR55.30
Constellation So RgTORCA/CAD55.17
Coinbase Glb Rg-ANMSUS/USD54.13
NU Rg-ANYXUS/USD51.31
Snowflake Rg-ANYXUS/USD50.79
Atlassian Rg-ANMSUS/USD49.76
Fortinet RgNMSUS/USD49.39
Autodesk Inc RgNMSUS/USD49.12
Palantir Tchnl-A RgNYXUS/USD48.46
Paychex Inc RgNMSUS/USD44.08
Datadog Rg-ANMSUS/USD41.76
Fidelity Nationa RgNYXUS/USD40.77
The Trade Desk Rg-ANMSUS/USD39.60
CapgeminiEPAFR/EUR37.62
Gartner RgNYXUS/USD36.15
Baidu Sp ADR-ANMSUS/USD35.86
Cognizant Tech So-ANMSUS/USD34.06
Electronic Arts RgNMSUS/USD33.97
Veeva Systems Rg-ANYXUS/USD32.52
HubSpot RgNYXUS/USD32.31
Verisk Analytics RgNMSUS/USD31.86
Global Payments RgNYXUS/USD31.78
Cloudflare Rg-ANYXUS/USD30.50
Sea Sp ADR-ANYXUS/USD29.77
Fair Isaac RgNYXUS/USD28.59
Ansys RgNMSUS/USD28.56
Amadeus IT Grp Br-ASTNES/EUR26.90
Zscaler RgNMSUS/USD26.20
Evolution RgSTOSE/SEK26.05
MongoDB-A RgNMSUS/USD25.25
Take-Two Interac RgNMSUS/USD24.79
AppLovin Rg-ANMSUS/USD24.43
Roblox Rg-ANYXUS/USD23.16
Microstrategy-ANMSUS/USD22.67
Pinterest Rg-ANYXUS/USD22.12
PTC RgNMSUS/USD21.26
Verisign RgNMSUS/USD18.480
Check Point Sftw RgNMSUS/USD17.800
Expedia Group RgNMSUS/USD17.530
GoDaddy Rg-ANYXUS/USD17.300
Pure Storage Rg-ANYXUS/USD16.990
Samsara Rg-ANYXUS/USD16.750
FactSet Resh Sys RgNYXUS/USD16.160
Okta-A RgNMSUS/USD15.770
Akamai Technolog RgNMSUS/USD15.490
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.920
Sage Grp RgLSSGB/GBP14.670
Manhattan Assoc RgNMSUS/USD14.190
Dynatrace RgNYXUS/USD13.300
Toast Rg-ANYXUS/USD12.330
DocuSign RgNMSUS/USD11.640
Paycom Software RgNYXUS/USD11.090
UiPath Rg-ANYXUS/USD11.080
Twilio-ANYXUS/USD10.750
Maplebear RgNMSUS/USD9.880
Elastic Br RgNYXUS/USD9.560
Affirm Hldg Rg-ANMSUS/USD9.530
Unity Software RgNYXUS/USD9.430
monday.com RgNMSUS/USD9.010
Confluent Rg-ANMSUS/USD8.880
Gitlab Rg-ANMSUS/USD8.540
Roku-A RgNMSUS/USD8.460
Duolingo Rg-ANMSUS/USD8.380
Dropbox-A RgNMSUS/USD7.880
AppFolio Rg-ANMSUS/USD7.870
Entain RgLSSGB/GBP6.500
SentinelOne Rg-ANYXUS/USD6.410
BlackLine RgNMSUS/USD3.740
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
20:29:27
400
8.91
8.93
300
20:29:27